Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
10.876,00 +21,60 (+0,20%) Euro Stoxx 50
4.893,28 -27,94 (-0,57%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
84,19 +0,75 (+0,90%) Oro
2.309,30 -1,70 (-0,07%) Bitcoin EUR
53.943,32 +397,05 (+0,74%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00015000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9,791 | 0 | 12.50% |
| CCL240510C00015000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 6.25% |
| CCL240517C00015000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| CCL240524C00015000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| CCL240531C00015000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CCL240607C00015000 | 2024-05-01 3:40PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| CCL240621C00015000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4,546 | 0 | 3.13% |
| CCL240719C00015000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 3.13% |
| CCL241018C00015000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| CCL250117C00015000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 1.56% |
| CCL250620C00015000 | 2024-05-01 3:55PM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
| CCL251219C00015000 | 2024-05-01 2:22PM EDT | 2025-12-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CCL260116C00015000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CCL261218C00015000 | 2024-05-01 2:22PM EDT | 2026-12-18 | 4.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00015000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| CCL240510P00015000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
| CCL240517P00015000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| CCL240524P00015000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CCL240531P00015000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCL240607P00015000 | 2024-05-01 10:31AM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240621P00015000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| CCL240719P00015000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CCL241018P00015000 | 2024-05-01 1:38PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| CCL250117P00015000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CCL250620P00015000 | 2024-05-01 12:13PM EDT | 2025-06-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL251219P00015000 | 2024-04-30 3:43PM EDT | 2025-12-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL260116P00015000 | 2024-05-01 10:22AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL261218P00015000 | 2024-04-30 10:14AM EDT | 2026-12-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.