Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240503C00014500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.22 | 0.21 | 0.23 | -0.27 | -55.10% | 5,610 | 3,689 | 54.69% |
CCL240510C00014500 | 2024-05-01 3:17PM EDT | 2024-05-10 | 0.54 | 0.39 | 0.41 | -0.12 | -18.18% | 116 | 282 | 46.88% |
CCL240517C00014500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.66 | 0.52 | 0.56 | -0.12 | -15.38% | 5,959 | 1,580 | 47.46% |
CCL240524C00014500 | 2024-05-01 1:47PM EDT | 2024-05-24 | 0.62 | 0.60 | 1.10 | -0.39 | -38.61% | 11 | 355 | 59.67% |
CCL240531C00014500 | 2024-05-01 12:21PM EDT | 2024-05-31 | 0.66 | 0.61 | 0.73 | -0.43 | -39.45% | 80 | 237 | 45.02% |
CCL240607C00014500 | 2024-05-01 1:55PM EDT | 2024-06-07 | 0.76 | 0.66 | 0.85 | -0.53 | -41.09% | 3 | 1 | 47.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240503P00014500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.23 | 0.24 | 0.26 | +0.06 | +35.29% | 7,064 | 3,312 | 54.69% |
CCL240510P00014500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.41 | +0.10 | +32.26% | 340 | 1,701 | 43.56% |
CCL240517P00014500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.44 | 0.52 | 0.54 | +0.04 | +10.00% | 1,270 | 1,643 | 43.36% |
CCL240524P00014500 | 2024-05-01 2:39PM EDT | 2024-05-24 | 0.47 | 0.59 | 0.80 | +0.05 | +11.90% | 138 | 160 | 54.10% |
CCL240531P00014500 | 2024-05-01 12:29PM EDT | 2024-05-31 | 0.65 | 0.62 | 0.69 | +0.17 | +35.42% | 19 | 79 | 40.82% |
CCL240607P00014500 | 2024-05-01 11:54AM EDT | 2024-06-07 | 0.72 | 0.71 | 0.92 | +0.16 | +28.57% | 6 | 2 | 49.22% |