Mercados españoles abiertos en 1 hr 53 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.228,82 -45,23 (-0,12%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,96 +0,52 (+0,62%) Bitcoin EUR
53.434,70 -2.762,93 (-4,92%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00014000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,437 | 0 | 0.00% |
| CCL240510C00014000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| CCL240517C00014000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| CCL240524C00014000 | 2024-05-01 12:57PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCL240531C00014000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CCL240621C00014000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| CCL240719C00014000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| CCL241018C00014000 | 2024-05-01 1:36PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00014000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,447 | 0 | 12.50% |
| CCL240510P00014000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| CCL240517P00014000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,327 | 0 | 6.25% |
| CCL240524P00014000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 3.13% |
| CCL240531P00014000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| CCL240607P00014000 | 2024-05-01 12:39PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CCL240621P00014000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 3.13% |
| CCL240719P00014000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CCL241018P00014000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.