Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
10.886,60 +32,20 (+0,30%) Euro Stoxx 50
4.902,54 -18,68 (-0,38%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
84,20 +0,76 (+0,91%) Oro
2.305,90 -5,10 (-0,22%) Bitcoin EUR
53.977,77 +298,04 (+0,56%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00013000 | 2024-04-30 10:31AM EDT | 2024-05-03 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CCL240510C00013000 | 2024-05-01 10:05AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CCL240517C00013000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 121 | 1,036 | 0.00% |
| CCL240524C00013000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CCL240531C00013000 | 2024-05-01 12:53PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CCL240719C00013000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CCL241018C00013000 | 2024-04-30 1:29PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 590 | 0.00% |
| CCL260116C00013000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL261218C00013000 | 2024-04-26 9:30AM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00013000 | 2024-04-29 11:50AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 570 | 50.00% |
| CCL240510P00013000 | 2024-05-01 12:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 95 | 25.00% |
| CCL240517P00013000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 3,504 | 12.50% |
| CCL240524P00013000 | 2024-05-01 10:48AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 12.50% |
| CCL240531P00013000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 12.50% |
| CCL240607P00013000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 56 | 86 | 12.50% |
| CCL240719P00013000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| CCL241018P00013000 | 2024-05-01 3:15PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| CCL260116P00013000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 8,199 | 3.13% |
| CCL261218P00013000 | 2024-04-30 10:16AM EDT | 2026-12-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.