Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240503C00012500 | 2024-05-01 10:14AM EDT | 2024-05-03 | 1.89 | 1.66 | 2.18 | -0.58 | -23.48% | 5 | 19 | 216.41% |
CCL240510C00012500 | 2024-04-23 12:42PM EDT | 2024-05-10 | 2.40 | 1.88 | 2.25 | 0.00 | - | 1 | 6 | 78.52% |
CCL240524C00012500 | 2024-05-01 10:14AM EDT | 2024-05-24 | 2.03 | 2.06 | 2.14 | -0.97 | -32.33% | 5 | 2 | 53.91% |
CCL240621C00012500 | 2024-05-01 3:03PM EDT | 2024-06-21 | 2.53 | 2.27 | 2.35 | -0.06 | -2.32% | 188 | 9,064 | 51.95% |
CCL250117C00012500 | 2024-05-01 10:16AM EDT | 2025-01-17 | 3.66 | 3.50 | 3.60 | -0.09 | -2.40% | 13 | 13,369 | 54.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240503P00012500 | 2024-04-24 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,178 | 93.75% |
CCL240510P00012500 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.12 | +0.02 | +100.00% | 953 | 94 | 70.70% |
CCL240517P00012500 | 2024-05-01 1:38PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 7 | 112 | 49.61% |
CCL240524P00012500 | 2024-05-01 2:43PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 17 | 151 | 48.44% |
CCL240531P00012500 | 2024-05-01 12:27PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | +0.04 | +57.14% | 15 | 147 | 44.92% |
CCL240607P00012500 | 2024-05-01 11:54AM EDT | 2024-06-07 | 0.15 | 0.04 | 0.15 | +0.05 | +50.00% | 102 | 196 | 44.53% |
CCL240621P00012500 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.23 | +0.01 | +5.26% | 123 | 61,860 | 44.34% |
CCL250117P00012500 | 2024-05-01 3:53PM EDT | 2025-01-17 | 1.06 | 1.06 | 1.10 | +0.07 | +7.07% | 1,055 | 38,543 | 42.68% |