Mercados españoles cerrados en 7 hrs 23 min
IBEX 35
10.870,90 +16,50 (+0,15%) Euro Stoxx 50
4.899,50 -21,72 (-0,44%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
84,15 +0,71 (+0,85%) Oro
2.318,50 +7,50 (+0,32%) Bitcoin EUR
53.845,49 +498,28 (+0,93%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00012000 | 2024-05-01 10:21AM EDT | 2024-05-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| CCL240510C00012000 | 2024-04-26 2:45PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240517C00012000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240531C00012000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240719C00012000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL241018C00012000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250620C00012000 | 2024-05-01 3:31PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCL251219C00012000 | 2024-04-25 10:41AM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00012000 | 2024-04-29 3:04PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL240510P00012000 | 2024-05-01 1:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| CCL240517P00012000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CCL240524P00012000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 25.00% |
| CCL240531P00012000 | 2024-05-01 11:43AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CCL240719P00012000 | 2024-05-01 2:20PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,099 | 0 | 12.50% |
| CCL241018P00012000 | 2024-05-01 12:55PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCL250620P00012000 | 2024-05-01 11:42AM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCL251219P00012000 | 2024-05-01 3:55PM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.