Mercados españoles abiertos en 7 hrs 16 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.383,39 -2.205,30 (-3,90%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00010000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 5.15 | 4.35 | 4.55 | 0.00 | - | 1 | 7 | 267.19% |
| CCL240517C00010000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 5.25 | 4.45 | 5.90 | 0.00 | - | 1 | 179 | 220.31% |
| CCL240524C00010000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 4.14 | 4.45 | 4.60 | 0.00 | - | - | 1 | 87.50% |
| CCL240531C00010000 | 2024-04-19 1:06PM EDT | 2024-05-31 | 4.48 | 4.45 | 4.60 | 0.00 | - | 1 | 1 | 76.56% |
| CCL240621C00010000 | 2024-05-01 1:48PM EDT | 2024-06-21 | 4.55 | 4.55 | 4.65 | -0.68 | -13.00% | 101 | 18,790 | 71.88% |
| CCL240719C00010000 | 2024-04-29 10:59AM EDT | 2024-07-19 | 5.20 | 3.70 | 5.15 | 0.00 | - | 1 | 52 | 100.00% |
| CCL241018C00010000 | 2024-04-26 11:23AM EDT | 2024-10-18 | 5.44 | 4.20 | 5.50 | 0.00 | - | 100 | 480 | 54.69% |
| CCL250117C00010000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 5.35 | 5.25 | 5.35 | -0.52 | -8.86% | 49 | 22,314 | 60.35% |
| CCL250620C00010000 | 2024-05-01 9:35AM EDT | 2025-06-20 | 5.85 | 5.70 | 5.85 | -0.30 | -4.88% | 3 | 1,266 | 59.77% |
| CCL251219C00010000 | 2024-04-30 10:35AM EDT | 2025-12-19 | 6.80 | 5.45 | 6.40 | 0.00 | - | 1 | 6,336 | 52.88% |
| CCL260116C00010000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 6.30 | 6.25 | 7.75 | -0.50 | -7.35% | 3 | 1,539 | 72.36% |
| CCL261218C00010000 | 2024-05-01 10:35AM EDT | 2026-12-18 | 6.85 | 6.80 | 7.65 | -0.74 | -9.75% | 4 | 641 | 61.87% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00010000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.02 | 0.00 | - | 1 | 15 | 82.81% |
| CCL240524P00010000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.04 | 0.00 | - | - | 1 | 75.00% |
| CCL240531P00010000 | 2024-04-12 10:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 92.19% |
| CCL240621P00010000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.20 | -83.33% | 685 | 32,241 | 55.47% |
| CCL240719P00010000 | 2024-05-01 12:53PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 31 | 642 | 50.20% |
| CCL241018P00010000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 0.23 | 0.21 | 0.24 | +0.03 | +15.00% | 1,011 | 37,544 | 47.07% |
| CCL250117P00010000 | 2024-05-01 1:31PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.45 | +0.06 | +15.38% | 1 | 40,882 | 46.97% |
| CCL250620P00010000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 0.69 | 0.67 | 0.73 | +0.07 | +11.29% | 3 | 7,452 | 45.26% |
| CCL251219P00010000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 0.92 | 0.99 | 1.12 | 0.00 | - | 1 | 5,033 | 46.09% |
| CCL260116P00010000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 1.11 | 1.02 | 1.13 | +0.11 | +11.00% | 2 | 7,884 | 45.26% |
| CCL261218P00010000 | 2024-04-26 11:09AM EDT | 2026-12-18 | 1.54 | 0.66 | 1.64 | 0.00 | - | 4 | 2,014 | 44.63% |
© 2024 Yahoo. Todos los derechos reservados.