Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.243,20 -32,80 (-0,29%) Euro Stoxx 50
5.010,43 -19,92 (-0,40%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,88 +0,66 (+0,78%) Oro
2.348,50 -8,00 (-0,34%) Bitcoin EUR
62.507,64 -226,57 (-0,36%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00005000 | 2024-05-28 11:04AM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CCL240621C00005000 | 2024-05-28 2:59PM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719C00005000 | 2024-05-09 11:27AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL241018C00005000 | 2024-05-24 11:11AM EDT | 2024-10-18 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL250117C00005000 | 2024-05-23 11:21AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL250620C00005000 | 2024-05-23 11:07AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL251219C00005000 | 2024-05-23 11:37AM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL260116C00005000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218C00005000 | 2024-05-24 3:35PM EDT | 2026-12-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00005000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 20,411 | 199.22% |
| CCL241018P00005000 | 2024-05-22 1:30PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CCL250117P00005000 | 2024-05-24 10:26AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CCL250620P00005000 | 2024-05-24 10:01AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| CCL251219P00005000 | 2024-05-28 11:55AM EDT | 2025-12-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CCL260116P00005000 | 2024-05-21 11:16AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| CCL261218P00005000 | 2024-05-10 11:29AM EDT | 2026-12-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.