Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00035000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CCL240719C00035000 | 2024-06-10 10:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CCL241018C00035000 | 2024-06-10 12:22PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
CCL250117C00035000 | 2024-06-07 10:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CCL250620C00035000 | 2024-06-06 2:33PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CCL251219C00035000 | 2024-06-04 11:07AM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
CCL260116C00035000 | 2024-06-04 10:51AM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CCL261218C00035000 | 2024-06-10 1:46PM EDT | 2026-12-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00035000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 20.46 | 20.40 | 21.60 | 0.00 | - | 90 | 0 | 539.06% |
CCL240719P00035000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 20.45 | 20.35 | 21.60 | 0.00 | - | 91 | 0 | 285.06% |
CCL241018P00035000 | 2024-06-03 1:35PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCL250117P00035000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 20.50 | 20.10 | 21.55 | 0.00 | - | 141 | 0 | 116.68% |
CCL250620P00035000 | 2024-04-12 10:39AM EDT | 2025-06-20 | 20.50 | 19.85 | 20.65 | 0.00 | - | 1 | 0 | 80.08% |
CCL251219P00035000 | 2023-11-08 4:52PM EDT | 2025-12-19 | 22.20 | 16.65 | 17.95 | 0.00 | - | - | 0 | 0.00% |
CCL261218P00035000 | 2024-06-05 10:04AM EDT | 2026-12-18 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |