Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.215,70 -60,30 (-0,53%) Euro Stoxx 50
4.992,06 -38,29 (-0,76%) Dólar/Euro
1,0844 -0,0016 (-0,15%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,80 -9,70 (-0,41%) Bitcoin EUR
62.544,52 -656,59 (-1,04%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00032000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 50.00% |
| CCL240719C00032000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 323 | 113.48% |
| CCL241018C00032000 | 2024-05-28 10:17AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 3,272 | 25.00% |
| CCL250117C00032000 | 2024-05-20 1:06PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 235 | 399 | 25.00% |
| CCL250620C00032000 | 2024-05-23 10:41AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 529 | 12.50% |
| CCL251219C00032000 | 2024-05-23 10:42AM EDT | 2025-12-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 107 | 12.50% |
| CCL260116C00032000 | 2024-05-23 3:28PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| CCL261218C00032000 | 2024-05-28 10:33AM EDT | 2026-12-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 162 | 1,346 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00032000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 17.45 | 17.50 | 18.60 | 0.00 | - | 40 | 0 | 309.77% |
| CCL240719P00032000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 17.50 | 17.15 | 18.60 | 0.00 | - | 2 | 0 | 201.95% |
| CCL241018P00032000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 17.50 | 17.15 | 18.60 | 0.00 | - | 2 | 0 | 121.78% |
| CCL250117P00032000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 17.45 | 17.50 | 17.60 | 0.00 | - | 1 | 0 | 87.35% |
| CCL250620P00032000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 17.46 | 16.55 | 18.60 | 0.00 | - | 308 | 0 | 68.36% |
| CCL251219P00032000 | 2024-04-12 10:40AM EDT | 2025-12-19 | 17.50 | 16.45 | 17.70 | 0.00 | - | 1 | 0 | 58.40% |
| CCL260116P00032000 | 2023-12-26 1:08PM EDT | 2026-01-16 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.