Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00027000 | 2024-06-07 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CCL240719C00027000 | 2024-06-10 10:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
CCL241018C00027000 | 2024-06-06 3:10PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CCL250117C00027000 | 2024-06-10 10:13AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CCL250620C00027000 | 2024-06-10 11:46AM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CCL251219C00027000 | 2024-06-07 3:59PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
CCL260116C00027000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CCL261218C00027000 | 2024-06-04 3:57PM EDT | 2026-12-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00027000 | 2024-04-12 10:39AM EDT | 2024-06-21 | 12.50 | 12.50 | 13.60 | 0.00 | - | 28 | 0 | 452.64% |
CCL240719P00027000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 12.50 | 12.15 | 13.60 | 0.00 | - | 44 | 0 | 232.03% |
CCL241018P00027000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 12.50 | 12.50 | 12.60 | 0.00 | - | 773 | 0 | 118.46% |
CCL250117P00027000 | 2024-05-29 12:17PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
CCL250620P00027000 | 2024-02-13 11:05AM EDT | 2025-06-20 | 12.09 | 10.90 | 12.00 | 0.00 | - | 3 | 166 | 51.03% |
CCL251219P00027000 | 2024-06-05 12:22PM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CCL260116P00027000 | 2024-01-16 12:56PM EDT | 2026-01-16 | 10.70 | 9.85 | 12.40 | 0.00 | - | 1 | 6 | 53.96% |