Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
82,05 +2,43 (+3,05%) Bitcoin EUR
64.669,98 -74,76 (-0,12%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00025000 | 2024-06-06 12:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 6,793 | 100.00% |
| CCL240705C00025000 | 2024-06-07 10:42AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.73% |
| CCL240719C00025000 | 2024-06-10 12:59PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 9 | 17,584 | 62.50% |
| CCL241018C00025000 | 2024-06-10 11:37AM EDT | 2024-10-18 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 20 | 7,389 | 44.53% |
| CCL250117C00025000 | 2024-06-10 3:25PM EDT | 2025-01-17 | 0.36 | 0.33 | 0.37 | -0.04 | -10.00% | 147 | 0 | 43.56% |
| CCL250620C00025000 | 2024-06-07 12:21PM EDT | 2025-06-20 | 0.92 | 0.82 | 0.98 | 0.00 | - | 55 | 0 | 46.34% |
| CCL251219C00025000 | 2024-06-07 2:05PM EDT | 2025-12-19 | 1.55 | 1.35 | 1.57 | 0.00 | - | 28 | 6,752 | 46.39% |
| CCL260116C00025000 | 2024-06-10 2:44PM EDT | 2026-01-16 | 1.63 | 1.54 | 1.71 | -0.21 | -11.41% | 6 | 2,581 | 47.10% |
| CCL261218C00025000 | 2024-06-06 11:20AM EDT | 2026-12-18 | 2.72 | 2.51 | 2.97 | -0.18 | -6.21% | 5 | 0 | 49.98% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00025000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 8.05 | 7.65 | 9.15 | 0.00 | - | 10 | 0 | 226.95% |
| CCL240719P00025000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 10.50 | 10.20 | 11.60 | 0.00 | - | 1 | 0 | 214.89% |
| CCL241018P00025000 | 2024-06-06 11:59AM EDT | 2024-10-18 | 8.13 | 8.40 | 9.15 | 0.00 | - | 10 | 18 | 53.81% |
| CCL250117P00025000 | 2024-06-05 2:14PM EDT | 2025-01-17 | 8.05 | 7.65 | 9.20 | 0.00 | - | 1 | 0 | 54.10% |
| CCL250620P00025000 | 2024-06-10 2:53PM EDT | 2025-06-20 | 8.50 | 8.50 | 9.15 | +0.20 | +2.41% | 35 | 107 | 40.58% |
| CCL251219P00025000 | 2024-06-05 12:32PM EDT | 2025-12-19 | 8.50 | 8.70 | 9.35 | 0.00 | - | 75 | 417 | 36.57% |
| CCL260116P00025000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 10.22 | 8.75 | 9.00 | 0.00 | - | 1 | 0 | 29.96% |
| CCL261218P00025000 | 2024-05-20 3:15PM EDT | 2026-12-18 | 9.46 | 8.80 | 11.35 | 0.00 | - | - | 10 | 49.17% |
© 2024 Yahoo. Todos los derechos reservados.