Mercados españoles abiertos en 8 hrs 1 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0769 -0,0035 (-0,32%) Petróleo Brent
82,00 +0,37 (+0,45%) Bitcoin EUR
64.478,27 -185,71 (-0,29%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240614C00022000 | 2024-06-05 10:07AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 71 | 96.88% |
| CCL240621C00022000 | 2024-06-10 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 19 | 4,346 | 73.44% |
| CCL240628C00022000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.23 | 0.00 | - | - | 45 | 85.94% |
| CCL240712C00022000 | 2024-06-10 12:20PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.11 | -0.03 | -50.00% | 200 | 10 | 56.25% |
| CCL241018C00022000 | 2024-06-10 3:37PM EDT | 2024-10-18 | 0.32 | 0.31 | 0.38 | -0.03 | -8.57% | 22 | 6,488 | 45.02% |
| CCL250117C00022000 | 2024-06-10 1:28PM EDT | 2025-01-17 | 0.73 | 0.52 | 0.75 | -0.07 | -8.75% | 23 | 13,975 | 44.34% |
| CCL250620C00022000 | 2024-06-10 2:48PM EDT | 2025-06-20 | 1.44 | 0.32 | 1.79 | 0.00 | - | 7 | 4,460 | 51.37% |
| CCL251219C00022000 | 2024-06-07 2:06PM EDT | 2025-12-19 | 2.19 | 1.91 | 2.23 | 0.00 | - | 96 | 2,906 | 47.71% |
| CCL260116C00022000 | 2024-06-05 3:06PM EDT | 2026-01-16 | 2.60 | 2.19 | 2.37 | 0.00 | - | 9 | 0 | 48.24% |
| CCL261218C00022000 | 2024-06-10 3:04PM EDT | 2026-12-18 | 3.30 | 3.25 | 3.50 | -0.35 | -9.59% | 8 | 271 | 49.29% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00022000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 7.63 | 7.10 | 8.60 | 0.00 | - | 54 | 0 | 338.09% |
| CCL241018P00022000 | 2024-06-05 2:16PM EDT | 2024-10-18 | 5.19 | 5.45 | 5.85 | 0.00 | - | 1 | 247 | 45.07% |
| CCL250117P00022000 | 2024-06-05 11:24AM EDT | 2025-01-17 | 5.45 | 5.65 | 6.25 | 0.00 | - | 9 | 925 | 45.12% |
| CCL250620P00022000 | 2024-06-06 1:14PM EDT | 2025-06-20 | 6.00 | 5.95 | 6.10 | 0.00 | - | 25 | 381 | 31.84% |
| CCL251219P00022000 | 2024-03-26 3:46PM EDT | 2025-12-19 | 6.70 | 7.35 | 8.30 | 0.00 | - | 81 | 2,248 | 55.18% |
| CCL260116P00022000 | 2024-06-05 10:37AM EDT | 2026-01-16 | 6.30 | 6.30 | 6.55 | 0.00 | - | 8 | 424 | 32.01% |
| CCL261218P00022000 | 2024-04-25 11:23AM EDT | 2026-12-18 | 7.57 | 7.45 | 8.50 | 0.00 | - | 1 | 110 | 44.85% |
© 2024 Yahoo. Todos los derechos reservados.