Mercados españoles cerrados en 5 hrs 53 min
IBEX 35
11.224,50 -51,50 (-0,46%) Euro Stoxx 50
4.997,95 -32,40 (-0,64%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.342,20 -14,30 (-0,61%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:19.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00019000 | 2024-05-23 10:01AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240607C00019000 | 2024-05-28 10:28AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| CCL240614C00019000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240621C00019000 | 2024-05-28 1:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 25.00% |
| CCL240628C00019000 | 2024-05-28 2:27PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| CCL240719C00019000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,268 | 0 | 12.50% |
| CCL241018C00019000 | 2024-05-28 12:51PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CCL250117C00019000 | 2024-05-28 2:53PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00019000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCL240614P00019000 | 2024-05-21 1:15PM EDT | 2024-06-14 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240621P00019000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240628P00019000 | 2024-05-20 1:24PM EDT | 2024-06-28 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240719P00019000 | 2024-05-23 2:00PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL241018P00019000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCL250117P00019000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.