Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
11.230,90 -45,10 (-0,40%) Euro Stoxx 50
5.001,67 -28,68 (-0,57%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,70 -12,80 (-0,54%) Bitcoin EUR
62.389,27 -340,39 (-0,54%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:16.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00016000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,869 | 0 | 6.25% |
| CCL240607C00016000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,375 | 0 | 6.25% |
| CCL240614C00016000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 3.13% |
| CCL240621C00016000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 3.13% |
| CCL240628C00016000 | 2024-05-28 3:45PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| CCL240705C00016000 | 2024-05-28 3:48PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CCL240719C00016000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 978 | 0 | 1.56% |
| CCL241018C00016000 | 2024-05-28 3:37PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| CCL250117C00016000 | 2024-05-28 1:02PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00016000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| CCL240607P00016000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| CCL240614P00016000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CCL240621P00016000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| CCL240628P00016000 | 2024-05-24 2:58PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CCL240705P00016000 | 2024-05-28 11:23AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CCL240719P00016000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
| CCL241018P00016000 | 2024-05-28 2:38PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CCL250117P00016000 | 2024-05-28 1:28PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.