Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.221,60 -54,40 (-0,48%) Euro Stoxx 50
4.997,67 -32,68 (-0,65%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.345,30 -11,20 (-0,48%) Bitcoin EUR
62.580,39 -459,16 (-0,73%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00015000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 0.00% |
| CCL240607C00015000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| CCL240614C00015000 | 2024-05-28 3:34PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| CCL240621C00015000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2,944 | 0 | 0.00% |
| CCL240628C00015000 | 2024-05-28 3:53PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CCL240705C00015000 | 2024-05-28 12:34PM EDT | 2024-07-05 | 1.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CCL240719C00015000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| CCL241018C00015000 | 2024-05-28 3:55PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| CCL250117C00015000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CCL250620C00015000 | 2024-05-28 2:58PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CCL251219C00015000 | 2024-05-28 12:45PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL260116C00015000 | 2024-05-28 2:55PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2,016 | 0 | 0.00% |
| CCL261218C00015000 | 2024-05-28 3:18PM EDT | 2026-12-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00015000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 12.50% |
| CCL240607P00015000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 6.25% |
| CCL240614P00015000 | 2024-05-28 2:39PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 6.25% |
| CCL240621P00015000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 867 | 0 | 6.25% |
| CCL240628P00015000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CCL240705P00015000 | 2024-05-28 1:53PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| CCL240719P00015000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| CCL241018P00015000 | 2024-05-28 3:48PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CCL250117P00015000 | 2024-05-28 11:22AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| CCL250620P00015000 | 2024-05-28 10:37AM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCL251219P00015000 | 2024-05-23 3:42PM EDT | 2025-12-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| CCL260116P00015000 | 2024-05-28 3:40PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CCL261218P00015000 | 2024-05-28 2:25PM EDT | 2026-12-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.