Mercados españoles cerrados en 7 hrs 30 min
IBEX 35
11.326,10 -31,10 (-0,27%) Euro Stoxx 50
5.031,51 +15,03 (+0,30%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,54 -0,09 (-0,11%) Oro
2.321,10 -5,90 (-0,25%) Bitcoin EUR
62.737,11 -1.652,09 (-2,57%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240614C00014000 | 2024-06-10 2:15PM EDT | 2024-06-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCL240621C00014000 | 2024-06-10 11:18AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240628C00014000 | 2024-06-07 9:35AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240705C00014000 | 2024-06-10 12:41PM EDT | 2024-07-05 | 2.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCL240712C00014000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719C00014000 | 2024-06-10 12:14PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CCL241018C00014000 | 2024-06-10 2:20PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL250117C00014000 | 2024-06-10 10:21AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240614P00014000 | 2024-06-10 9:57AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 50.00% |
| CCL240621P00014000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| CCL240628P00014000 | 2024-06-10 2:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CCL240705P00014000 | 2024-06-10 3:43PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CCL240712P00014000 | 2024-06-10 2:46PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CCL240719P00014000 | 2024-06-10 1:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CCL240726P00014000 | 2024-06-10 10:02AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CCL241018P00014000 | 2024-06-10 12:07PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CCL250117P00014000 | 2024-06-07 3:16PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.