Mercados españoles abiertos en 1 hr 22 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.190,07 +151,91 (+0,39%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
62.921,59 -1.690,13 (-2,62%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240614C00013000 | 2024-06-07 3:26PM EDT | 2024-06-14 | 3.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL240621C00013000 | 2024-06-10 9:38AM EDT | 2024-06-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL240628C00013000 | 2024-06-06 9:54AM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240705C00013000 | 2024-06-04 9:42AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240712C00013000 | 2024-06-10 12:39PM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240719C00013000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018C00013000 | 2024-06-10 10:37AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCL260116C00013000 | 2024-06-10 9:58AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCL261218C00013000 | 2024-06-06 1:40PM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240614P00013000 | 2024-06-07 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CCL240621P00013000 | 2024-06-05 12:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240628P00013000 | 2024-06-05 3:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CCL240705P00013000 | 2024-06-06 10:40AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CCL240712P00013000 | 2024-06-10 3:30PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CCL240719P00013000 | 2024-06-10 2:19PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CCL241018P00013000 | 2024-06-10 11:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| CCL260116P00013000 | 2024-06-10 10:16AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCL261218P00013000 | 2024-06-10 2:59PM EDT | 2026-12-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.