Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.637,86 -155,66 (-0,24%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240614C00012000 | 2024-06-04 12:37PM EDT | 2024-06-14 | 4.80 | 2.87 | 6.55 | 0.00 | - | 5 | 15 | 218.36% |
| CCL240621C00012000 | 2024-05-20 1:07PM EDT | 2024-06-21 | 4.10 | 2.84 | 5.25 | 0.00 | - | - | 50 | 227.73% |
| CCL240628C00012000 | 2024-06-05 10:45AM EDT | 2024-06-28 | 4.85 | 4.55 | 4.70 | 0.00 | - | 1 | 2 | 95.31% |
| CCL240719C00012000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.70 | -0.35 | -6.93% | 53 | 861 | 69.53% |
| CCL241018C00012000 | 2024-06-10 2:26PM EDT | 2024-10-18 | 5.02 | 4.90 | 5.35 | -0.16 | -3.09% | 16 | 2,217 | 63.67% |
| CCL250620C00012000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 6.00 | 4.00 | 6.95 | 0.00 | - | 175 | 1,763 | 77.20% |
| CCL251219C00012000 | 2024-06-10 1:14PM EDT | 2025-12-19 | 6.48 | 6.35 | 7.50 | +0.03 | +0.47% | 10 | 13,487 | 62.94% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240614P00012000 | 2024-05-30 10:54AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 76 | 112.50% |
| CCL240621P00012000 | 2024-05-29 10:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 84.38% |
| CCL240628P00012000 | 2024-06-03 2:20PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.24 | 0.00 | - | 200 | 220 | 100.78% |
| CCL240705P00012000 | 2024-06-03 2:40PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.04 | 0.00 | - | 160 | 119 | 62.50% |
| CCL240712P00012000 | 2024-06-10 10:54AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 100 | 101 | 57.42% |
| CCL240719P00012000 | 2024-06-10 10:50AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 4,625 | 0 | 54.69% |
| CCL241018P00012000 | 2024-06-07 12:33PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.24 | 0.00 | - | 1 | 14,587 | 46.39% |
| CCL250620P00012000 | 2024-06-04 2:00PM EDT | 2025-06-20 | 0.85 | 0.76 | 1.28 | 0.00 | - | 12 | 19,812 | 53.37% |
| CCL251219P00012000 | 2024-06-06 3:37PM EDT | 2025-12-19 | 1.20 | 1.03 | 1.42 | 0.00 | - | 5 | 1,820 | 46.29% |
© 2024 Yahoo. Todos los derechos reservados.