Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
11.236,40 -39,60 (-0,35%) Euro Stoxx 50
5.002,91 -27,44 (-0,55%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,85 +0,63 (+0,75%) Oro
2.348,60 -7,90 (-0,34%) Bitcoin EUR
62.581,69 -95,17 (-0,15%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00010000 | 2024-05-28 11:34AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| CCL240607C00010000 | 2024-05-23 3:03PM EDT | 2024-06-07 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240614C00010000 | 2024-05-22 10:19AM EDT | 2024-06-14 | 6.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL240621C00010000 | 2024-05-28 1:20PM EDT | 2024-06-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240719C00010000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018C00010000 | 2024-05-28 10:17AM EDT | 2024-10-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL250117C00010000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CCL250620C00010000 | 2024-05-28 10:51AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CCL251219C00010000 | 2024-05-22 11:31AM EDT | 2025-12-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL260116C00010000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCL261218C00010000 | 2024-05-28 9:30AM EDT | 2026-12-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00010000 | 2024-05-23 3:00PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240607P00010000 | 2024-05-23 3:03PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL240614P00010000 | 2024-05-07 10:44AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL240621P00010000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCL240628P00010000 | 2024-05-14 9:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL240719P00010000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| CCL241018P00010000 | 2024-05-28 9:51AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL250117P00010000 | 2024-05-28 2:44PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL250620P00010000 | 2024-05-20 3:24PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCL251219P00010000 | 2024-05-28 1:23PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCL260116P00010000 | 2024-05-24 10:06AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCL261218P00010000 | 2024-05-28 12:00PM EDT | 2026-12-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.