Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.15 | 0.00 | - | 1 | 7 | 10.00 | - | - | - | - | - |
4.65 | 0.00 | - | 14 | 14 | 10.50 | - | - | - | - | - |
2.71 | 0.00 | - | 2 | 7 | 11.50 | 0.01 | 0.00 | - | 29 | 42 |
2.31 | 0.00 | - | 145 | 184 | 12.00 | 0.03 | 0.00 | - | 2 | 150 |
1.89 | 0.00 | - | 5 | 15 | 12.50 | 0.01 | 0.00 | - | 5 | 1,178 |
2.07 | 0.00 | - | 1 | 30 | 13.00 | 0.03 | 0.00 | - | 12 | 570 |
1.43 | 0.00 | - | 3 | 43 | 13.50 | 0.01 | 0.00 | - | 54 | 693 |
0.56 | 0.00 | - | 1,437 | 1,237 | 14.00 | 0.06 | 0.00 | - | 1,447 | 2,360 |
0.22 | 0.00 | - | 5,610 | 4,314 | 14.50 | 0.23 | 0.00 | - | 7,064 | 5,039 |
0.06 | 0.00 | - | 9,791 | 15,266 | 15.00 | 0.54 | 0.00 | - | 236 | 9,377 |
0.02 | 0.00 | - | 1,126 | 5,502 | 15.50 | 1.15 | 0.00 | - | 2,038 | 1,453 |
0.02 | 0.00 | - | 437 | 6,239 | 16.00 | 1.34 | 0.00 | - | 52 | 158 |
0.01 | 0.00 | - | 13 | 9,996 | 16.50 | 1.76 | 0.00 | - | 53 | 3 |
0.01 | 0.00 | - | 6 | 3,606 | 17.00 | 2.48 | 0.00 | - | 34 | 15 |
0.01 | 0.00 | - | 1 | 1,718 | 17.50 | 3.10 | 0.00 | - | 3 | 2 |
0.01 | 0.00 | - | 2 | 442 | 18.00 | 3.55 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 216 | 18.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 144 | 19.00 | 2.21 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 179 | 19.50 | 3.08 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 10 | 263 | 20.00 | - | - | - | - | - |
0.03 | 0.00 | - | 120 | 224 | 20.50 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 19 | 21.00 | - | - | - | - | - |
0.04 | 0.00 | - | 110 | 213 | 21.50 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 241 | 22.00 | 6.40 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 5 | 6 | 23.00 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 4 | 24.00 | 9.50 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 10 | 115 | 25.00 | - | - | - | - | - |