Mercados españoles abiertos en 5 mins
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.920,26 +534,53 (+1,39%) Dólar/Euro
1,0879 -0,0008 (-0,08%) Petróleo Brent
83,20 +0,45 (+0,54%) Bitcoin EUR
60.625,13 +3.698,89 (+6,50%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL261218C00003000 | 2024-05-15 3:47PM EDT | 3.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL261218C00005000 | 2024-05-01 10:35AM EDT | 5.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218C00008000 | 2024-05-15 1:51PM EDT | 8.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL261218C00010000 | 2024-05-15 12:53PM EDT | 10.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCL261218C00013000 | 2024-05-15 2:40PM EDT | 13.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218C00015000 | 2024-05-15 2:55PM EDT | 15.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.20% |
| CCL261218C00017000 | 2024-05-15 1:02PM EDT | 17.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CCL261218C00020000 | 2024-05-15 3:59PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 6.25% |
| CCL261218C00022000 | 2024-05-14 2:47PM EDT | 22.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCL261218C00025000 | 2024-05-15 3:15PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CCL261218C00027000 | 2024-05-15 12:42PM EDT | 27.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCL261218C00030000 | 2024-05-15 3:57PM EDT | 30.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CCL261218C00032000 | 2024-05-09 11:31AM EDT | 32.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CCL261218C00035000 | 2024-05-15 3:58PM EDT | 35.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 12.50% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL261218P00003000 | 2024-01-09 1:17PM EDT | 3.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 8 | 82.42% |
| CCL261218P00005000 | 2024-05-10 11:29AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCL261218P00008000 | 2024-05-15 2:57PM EDT | 8.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCL261218P00010000 | 2024-05-15 3:57PM EDT | 10.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| CCL261218P00013000 | 2024-05-15 11:54AM EDT | 13.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCL261218P00015000 | 2024-05-15 2:49PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218P00017000 | 2024-04-30 10:31AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL261218P00020000 | 2024-04-16 12:30PM EDT | 20.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CCL261218P00022000 | 2024-04-25 11:23AM EDT | 22.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218P00030000 | 2024-04-11 2:03PM EDT | 30.00 | 15.12 | 14.65 | 15.90 | 0.00 | - | 37 | 0 | 37.79% |
| CCL261218P00035000 | 2024-04-23 10:41AM EDT | 35.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.