Mercados españoles cerrados
S&P 500
5.308,16 +61,48 (+1,17%) Nasdaq
16.739,34 +228,16 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL260116C00001000 | 2024-04-25 3:34PM EDT | 1.00 | 14.20 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 139.45% |
| CCL260116C00003000 | 2024-03-28 3:52PM EDT | 3.00 | 14.30 | 10.05 | 13.35 | 0.00 | - | 1 | 5 | 174.80% |
| CCL260116C00004000 | 2024-04-08 9:44AM EDT | 4.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CCL260116C00005000 | 2024-05-08 10:11AM EDT | 5.00 | 9.65 | 10.30 | 11.95 | 0.00 | - | 7 | 341 | 106.93% |
| CCL260116C00008000 | 2024-05-10 2:44PM EDT | 8.00 | 7.55 | 7.90 | 9.35 | 0.00 | - | 8 | 320 | 79.93% |
| CCL260116C00010000 | 2024-05-15 3:36PM EDT | 10.00 | 6.55 | 6.50 | 6.60 | +0.38 | +6.16% | 4 | 1,569 | 58.55% |
| CCL260116C00013000 | 2024-05-15 2:49PM EDT | 13.00 | 4.80 | 4.70 | 4.80 | +0.20 | +4.35% | 21 | 1,356 | 53.32% |
| CCL260116C00015000 | 2024-05-15 1:06PM EDT | 15.00 | 3.78 | 3.75 | 3.85 | +0.15 | +4.13% | 39 | 5,534 | 51.20% |
| CCL260116C00017000 | 2024-05-15 2:46PM EDT | 17.00 | 3.00 | 2.86 | 3.05 | +0.10 | +3.45% | 26 | 2,204 | 50.00% |
| CCL260116C00020000 | 2024-05-15 3:15PM EDT | 20.00 | 2.08 | 2.06 | 2.11 | +0.09 | +4.52% | 33 | 3,190 | 47.66% |
| CCL260116C00022000 | 2024-05-13 12:24PM EDT | 22.00 | 1.58 | 1.58 | 1.66 | 0.00 | - | 5 | 480 | 46.78% |
| CCL260116C00025000 | 2024-05-15 12:46PM EDT | 25.00 | 1.15 | 1.11 | 1.15 | +0.05 | +4.55% | 4 | 2,494 | 45.61% |
| CCL260116C00027000 | 2024-05-03 3:58PM EDT | 27.00 | 0.91 | 0.87 | 0.91 | 0.00 | - | 1 | 414 | 45.17% |
| CCL260116C00030000 | 2024-05-15 1:49PM EDT | 30.00 | 0.64 | 0.61 | 0.65 | +0.01 | +1.59% | 2 | 12,829 | 44.78% |
| CCL260116C00032000 | 2024-04-15 9:55AM EDT | 32.00 | 0.50 | 0.49 | 0.53 | -0.15 | -23.08% | 12 | 47 | 44.78% |
| CCL260116C00035000 | 2024-05-15 2:31PM EDT | 35.00 | 0.38 | 0.37 | 0.39 | +0.02 | +5.56% | 20 | 638 | 44.68% |
| CCL260116C00037000 | 2024-05-15 3:31PM EDT | 37.00 | 0.30 | 0.30 | 0.32 | -0.01 | -3.23% | 1 | 488 | 44.63% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL260116P00001000 | 2024-05-06 1:20PM EDT | 1.00 | 0.02 | 0.01 | 0.40 | 0.00 | - | 60 | 73 | 150.39% |
| CCL260116P00002000 | 2024-05-15 11:40AM EDT | 2.00 | 0.06 | 0.02 | 0.23 | +0.01 | +20.00% | 1 | 522 | 94.92% |
| CCL260116P00003000 | 2024-05-14 1:55PM EDT | 3.00 | 0.12 | 0.07 | 0.12 | 0.00 | - | 10 | 12 | 71.09% |
| CCL260116P00004000 | 2024-03-25 3:55PM EDT | 4.00 | 0.23 | 0.07 | 0.59 | 0.00 | - | 2 | 141 | 78.32% |
| CCL260116P00005000 | 2024-04-30 3:26PM EDT | 5.00 | 0.23 | 0.20 | 0.23 | 0.00 | - | 40 | 14,224 | 58.89% |
| CCL260116P00008000 | 2024-05-15 10:08AM EDT | 8.00 | 0.55 | 0.52 | 0.55 | -0.08 | -12.70% | 1 | 898 | 47.95% |
| CCL260116P00010000 | 2024-05-07 1:10PM EDT | 10.00 | 1.06 | 0.93 | 0.97 | 0.00 | - | 14 | 7,876 | 43.80% |
| CCL260116P00013000 | 2024-05-15 2:56PM EDT | 13.00 | 1.96 | 1.91 | 1.96 | -0.22 | -10.09% | 127 | 8,197 | 39.21% |
| CCL260116P00015000 | 2024-05-15 1:10PM EDT | 15.00 | 2.92 | 2.85 | 2.98 | -0.12 | -3.95% | 2 | 10,803 | 38.04% |
| CCL260116P00017000 | 2024-05-03 3:42PM EDT | 17.00 | 4.25 | 3.95 | 4.05 | 0.00 | - | 1 | 4,784 | 34.94% |
| CCL260116P00020000 | 2024-05-06 2:34PM EDT | 20.00 | 6.23 | 5.95 | 7.05 | 0.00 | - | 13 | 2,721 | 44.85% |
| CCL260116P00022000 | 2024-04-26 1:22PM EDT | 22.00 | 7.60 | 7.55 | 7.65 | 0.00 | - | 10 | 441 | 28.76% |
| CCL260116P00025000 | 2024-04-12 12:21PM EDT | 25.00 | 11.45 | 8.00 | 13.00 | 0.00 | - | 1 | 27 | 69.26% |
| CCL260116P00027000 | 2024-01-16 12:56PM EDT | 27.00 | 10.70 | 9.85 | 12.40 | 0.00 | - | 1 | 6 | 31.35% |
| CCL260116P00030000 | 2024-04-22 2:43PM EDT | 30.00 | 15.60 | 12.50 | 15.25 | 0.00 | - | 4 | 0 | 29.40% |
| CCL260116P00032000 | 2023-12-26 1:08PM EDT | 32.00 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| CCL260116P00037000 | 2024-04-02 11:43AM EDT | 37.00 | 21.45 | 20.50 | 24.50 | 0.00 | - | - | 0 | 80.37% |
© 2024 Yahoo. Todos los derechos reservados.