Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.728,44 +4.128,22 (+7,29%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL251219C00001000 | 2024-03-08 1:29PM EDT | 1.00 | 15.50 | 12.85 | 16.25 | 0.00 | - | 3 | 37 | 259.38% |
| CCL251219C00002000 | 2024-01-04 1:00PM EDT | 2.00 | 15.00 | 13.15 | 17.00 | 0.00 | - | 2 | 15 | 0.00% |
| CCL251219C00003000 | 2024-02-13 10:44AM EDT | 3.00 | 10.75 | 12.40 | 13.65 | 0.00 | - | 2 | 39 | 155.47% |
| CCL251219C00004000 | 2024-03-19 12:13PM EDT | 4.00 | 12.50 | 10.20 | 11.45 | 0.00 | - | 4 | 69 | 95.90% |
| CCL251219C00005000 | 2024-05-02 9:56AM EDT | 5.00 | 10.02 | 9.55 | 11.50 | 0.00 | - | 200 | 478 | 83.98% |
| CCL251219C00008000 | 2024-05-15 10:59AM EDT | 8.00 | 7.90 | 7.55 | 9.10 | +0.15 | +1.94% | 1 | 171 | 73.97% |
| CCL251219C00010000 | 2024-05-03 11:48AM EDT | 10.00 | 6.35 | 6.00 | 7.60 | 0.00 | - | 3 | 6,334 | 64.70% |
| CCL251219C00012000 | 2024-05-15 3:34PM EDT | 12.00 | 5.25 | 5.05 | 5.25 | +0.35 | +7.14% | 10 | 6,392 | 53.37% |
| CCL251219C00015000 | 2024-05-15 3:06PM EDT | 15.00 | 3.75 | 3.60 | 3.80 | +0.39 | +11.61% | 11 | 3,422 | 50.88% |
| CCL251219C00017000 | 2024-05-15 11:40AM EDT | 17.00 | 2.90 | 2.77 | 3.20 | +0.15 | +5.45% | 2 | 3,571 | 50.20% |
| CCL251219C00020000 | 2024-05-14 3:45PM EDT | 20.00 | 1.89 | 1.90 | 2.03 | 0.00 | - | 2 | 7,925 | 47.63% |
| CCL251219C00022000 | 2024-05-15 10:56AM EDT | 22.00 | 1.54 | 1.35 | 1.59 | +0.08 | +5.48% | 4 | 2,340 | 46.80% |
| CCL251219C00025000 | 2024-05-14 10:46AM EDT | 25.00 | 0.98 | 1.00 | 1.11 | 0.00 | - | 3 | 6,735 | 46.00% |
| CCL251219C00027000 | 2024-05-01 10:32AM EDT | 27.00 | 0.83 | 0.25 | 0.86 | 0.00 | - | 2 | 258 | 45.31% |
| CCL251219C00030000 | 2024-05-13 3:47PM EDT | 30.00 | 0.55 | 0.36 | 0.62 | 0.00 | - | 1 | 2,691 | 45.17% |
| CCL251219C00032000 | 2024-05-15 11:51AM EDT | 32.00 | 0.45 | 0.22 | 0.50 | -0.03 | -6.25% | 4 | 128 | 45.07% |
| CCL251219C00035000 | 2024-05-15 11:13AM EDT | 35.00 | 0.35 | 0.18 | 0.37 | +0.03 | +9.38% | 110 | 3,471 | 45.12% |
| CCL251219C00037000 | 2024-05-14 2:37PM EDT | 37.00 | 0.28 | 0.21 | 0.31 | 0.00 | - | 1 | 61 | 45.31% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL251219P00001000 | 2024-05-06 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 135.55% |
| CCL251219P00002000 | 2024-05-03 1:07PM EDT | 2.00 | 0.03 | 0.02 | 0.20 | 0.00 | - | 11 | 6,945 | 94.53% |
| CCL251219P00003000 | 2024-05-14 1:32PM EDT | 3.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | 20 | 70 | 81.25% |
| CCL251219P00004000 | 2024-05-15 2:34PM EDT | 4.00 | 0.15 | 0.11 | 0.35 | -0.01 | -6.25% | 60 | 205 | 72.95% |
| CCL251219P00005000 | 2024-05-08 1:27PM EDT | 5.00 | 0.20 | 0.18 | 0.22 | 0.00 | - | 99 | 69,417 | 59.28% |
| CCL251219P00008000 | 2024-05-15 10:10AM EDT | 8.00 | 0.51 | 0.47 | 0.59 | -0.04 | -7.27% | 1 | 5,579 | 50.34% |
| CCL251219P00010000 | 2024-05-13 1:21PM EDT | 10.00 | 0.98 | 0.77 | 0.93 | 0.00 | - | 8 | 5,041 | 44.02% |
| CCL251219P00012000 | 2024-05-10 10:38AM EDT | 12.00 | 1.65 | 1.46 | 1.53 | 0.00 | - | 1 | 1,814 | 40.82% |
| CCL251219P00015000 | 2024-05-07 1:13PM EDT | 15.00 | 3.00 | 2.76 | 2.92 | 0.00 | - | 2 | 6,841 | 38.21% |
| CCL251219P00017000 | 2024-04-29 2:39PM EDT | 17.00 | 3.95 | 3.85 | 4.00 | 0.00 | - | 5 | 2,423 | 35.21% |
| CCL251219P00020000 | 2024-04-25 3:23PM EDT | 20.00 | 5.90 | 5.90 | 7.05 | 0.00 | - | 1 | 1,721 | 46.05% |
| CCL251219P00022000 | 2024-03-26 3:46PM EDT | 22.00 | 6.70 | 7.35 | 8.30 | 0.00 | - | 81 | 2,248 | 40.55% |
| CCL251219P00025000 | 2024-03-13 3:54PM EDT | 25.00 | 9.28 | 9.70 | 10.80 | 0.00 | - | 25 | 441 | 38.33% |
| CCL251219P00027000 | 2024-02-07 1:13PM EDT | 27.00 | 11.55 | 10.90 | 13.50 | 0.00 | - | 3 | 8 | 53.59% |
| CCL251219P00030000 | 2023-12-11 4:43PM EDT | 30.00 | 12.67 | 12.75 | 14.45 | 0.00 | - | 1 | 1 | 0.00% |
| CCL251219P00032000 | 2024-04-12 10:40AM EDT | 32.00 | 17.50 | 16.45 | 17.70 | 0.00 | - | 1 | 0 | 46.58% |
| CCL251219P00035000 | 2023-11-08 4:52PM EDT | 35.00 | 22.20 | 16.65 | 17.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.