Mercados españoles cerrados
S&P 500
5.311,63 +64,95 (+1,24%) Nasdaq
16.745,98 +234,80 (+1,42%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:58PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250620C00001000 | 2024-04-08 1:56PM EDT | 1.00 | 14.20 | 12.40 | 15.50 | 0.00 | - | 2 | 23 | 148.44% |
| CCL250620C00002000 | 2023-06-14 2:07PM EDT | 2.00 | 13.30 | 15.00 | 15.95 | 0.00 | - | 3 | 4 | 0.00% |
| CCL250620C00003000 | 2024-05-07 1:49PM EDT | 3.00 | 11.60 | 10.40 | 12.15 | 0.00 | - | 1 | 18 | 112.31% |
| CCL250620C00004000 | 2024-04-30 9:43AM EDT | 4.00 | 11.22 | 10.45 | 11.25 | 0.00 | - | 1 | 12 | 100.59% |
| CCL250620C00005000 | 2024-05-03 2:13PM EDT | 5.00 | 9.95 | 9.75 | 10.30 | 0.00 | - | 4 | 121 | 67.38% |
| CCL250620C00007000 | 2024-05-15 3:10PM EDT | 7.00 | 8.47 | 7.75 | 8.55 | -0.18 | -2.08% | 32 | 197 | 56.25% |
| CCL250620C00010000 | 2024-05-15 10:21AM EDT | 10.00 | 6.03 | 5.80 | 6.05 | +0.44 | +7.87% | 9 | 1,294 | 56.30% |
| CCL250620C00012000 | 2024-05-15 11:53AM EDT | 12.00 | 4.70 | 4.55 | 4.65 | +0.25 | +5.62% | 70 | 1,596 | 53.22% |
| CCL250620C00015000 | 2024-05-15 3:29PM EDT | 15.00 | 2.63 | 2.98 | 3.05 | -0.27 | -9.31% | 41 | 2,605 | 50.39% |
| CCL250620C00017000 | 2024-05-15 3:37PM EDT | 17.00 | 2.20 | 2.16 | 2.23 | +0.16 | +7.84% | 53 | 5,729 | 48.27% |
| CCL250620C00020000 | 2024-05-15 2:13PM EDT | 20.00 | 1.34 | 1.31 | 1.35 | +0.08 | +6.35% | 229 | 9,247 | 45.97% |
| CCL250620C00022000 | 2024-05-15 2:26PM EDT | 22.00 | 0.94 | 0.91 | 0.97 | 0.00 | - | 29 | 4,373 | 45.22% |
| CCL250620C00025000 | 2024-05-15 1:36PM EDT | 25.00 | 0.56 | 0.54 | 0.58 | +0.01 | +1.82% | 4 | 3,537 | 44.19% |
| CCL250620C00027000 | 2024-05-15 1:57PM EDT | 27.00 | 0.40 | 0.37 | 0.42 | +0.01 | +2.56% | 1,136 | 2,522 | 43.95% |
| CCL250620C00030000 | 2024-05-15 11:04AM EDT | 30.00 | 0.22 | 0.22 | 0.26 | -0.03 | -12.00% | 1 | 434 | 43.70% |
| CCL250620C00032000 | 2024-05-10 11:38AM EDT | 32.00 | 0.17 | 0.16 | 0.19 | 0.00 | - | 3 | 523 | 43.56% |
| CCL250620C00035000 | 2024-05-14 12:23PM EDT | 35.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 1,209 | 44.14% |
| CCL250620C00037000 | 2024-05-09 10:48AM EDT | 37.00 | 0.08 | 0.07 | 0.14 | 0.00 | - | 299 | 1,210 | 46.88% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250620P00001000 | 2024-03-25 12:53PM EDT | 1.00 | 0.17 | 0.00 | 0.37 | 0.00 | - | 50 | 2,066 | 180.47% |
| CCL250620P00002000 | 2024-05-14 11:03AM EDT | 2.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 10 | 845 | 71.88% |
| CCL250620P00003000 | 2024-03-18 9:31AM EDT | 3.00 | 0.10 | 0.02 | 0.45 | 0.00 | - | 1 | 1,874 | 107.23% |
| CCL250620P00004000 | 2024-04-30 11:24AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 3,917 | 64.45% |
| CCL250620P00005000 | 2024-05-14 1:29PM EDT | 5.00 | 0.13 | 0.07 | 0.10 | +0.04 | +44.44% | 50 | 9,693 | 59.57% |
| CCL250620P00007000 | 2024-05-07 11:28AM EDT | 7.00 | 0.24 | 0.17 | 0.25 | 0.00 | - | 10 | 3,171 | 52.15% |
| CCL250620P00010000 | 2024-05-15 3:38PM EDT | 10.00 | 0.57 | 0.55 | 0.59 | -0.10 | -14.29% | 52 | 7,511 | 43.75% |
| CCL250620P00012000 | 2024-05-15 10:46AM EDT | 12.00 | 1.14 | 1.08 | 1.14 | -0.04 | -3.39% | 3 | 19,727 | 41.31% |
| CCL250620P00015000 | 2024-05-14 3:40PM EDT | 15.00 | 2.50 | 2.33 | 2.42 | 0.00 | - | 3,001 | 8,435 | 37.92% |
| CCL250620P00017000 | 2024-05-15 10:11AM EDT | 17.00 | 3.61 | 3.45 | 3.55 | -0.31 | -7.91% | 2 | 1,647 | 35.23% |
| CCL250620P00020000 | 2024-04-16 10:05AM EDT | 20.00 | 6.55 | 5.60 | 5.75 | 0.00 | - | 2 | 1,307 | 32.54% |
| CCL250620P00022000 | 2024-05-15 9:52AM EDT | 22.00 | 7.40 | 7.25 | 7.40 | +0.16 | +2.21% | 5 | 180 | 29.49% |
| CCL250620P00025000 | 2024-04-12 10:42AM EDT | 25.00 | 10.55 | 10.50 | 13.00 | 0.00 | - | 151 | 53 | 64.80% |
| CCL250620P00027000 | 2024-02-13 11:05AM EDT | 27.00 | 12.09 | 10.90 | 12.00 | 0.00 | - | 3 | 166 | 0.00% |
| CCL250620P00032000 | 2024-04-12 10:17AM EDT | 32.00 | 17.46 | 16.55 | 18.60 | 0.00 | - | 308 | 0 | 52.83% |
| CCL250620P00035000 | 2024-04-12 10:39AM EDT | 35.00 | 20.50 | 19.85 | 20.65 | 0.00 | - | 1 | 0 | 59.08% |
© 2024 Yahoo. Todos los derechos reservados.