Mercados españoles abiertos en 1 hr 1 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.710,87 -209,39 (-0,54%) Dólar/Euro
1,0865 -0,0005 (-0,04%) Petróleo Brent
83,58 +0,31 (+0,37%) Bitcoin EUR
60.412,65 -208,19 (-0,34%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250117C00001000 | 2024-04-26 1:34PM EDT | 1.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117C00002500 | 2024-05-15 3:06PM EDT | 2.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117C00003000 | 2024-05-09 10:19AM EDT | 3.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117C00004000 | 2024-05-06 10:50AM EDT | 4.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL250117C00005000 | 2024-05-08 10:48AM EDT | 5.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL250117C00007500 | 2024-05-16 1:34PM EDT | 7.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL250117C00010000 | 2024-05-16 3:54PM EDT | 10.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CCL250117C00012500 | 2024-05-16 3:33PM EDT | 12.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CCL250117C00015000 | 2024-05-16 2:46PM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.39% |
| CCL250117C00017500 | 2024-05-16 3:55PM EDT | 17.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,741 | 0 | 6.25% |
| CCL250117C00020000 | 2024-05-16 3:52PM EDT | 20.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CCL250117C00022000 | 2024-05-16 3:05PM EDT | 22.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CCL250117C00025000 | 2024-05-16 2:09PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCL250117C00027000 | 2024-05-15 2:40PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CCL250117C00030000 | 2024-05-16 12:23PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CCL250117C00032000 | 2024-05-16 9:52AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| CCL250117C00035000 | 2024-05-16 2:38PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CCL250117C00037000 | 2024-05-16 10:00AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250117P00001000 | 2024-02-13 10:30AM EDT | 1.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 42 | 449 | 162.50% |
| CCL250117P00002500 | 2024-05-14 11:00AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,160 | 0 | 50.00% |
| CCL250117P00004000 | 2024-04-26 10:10AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL250117P00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCL250117P00007500 | 2024-05-16 3:58PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,261 | 0 | 25.00% |
| CCL250117P00010000 | 2024-05-15 1:33PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CCL250117P00012500 | 2024-05-16 1:33PM EDT | 12.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CCL250117P00015000 | 2024-05-16 1:59PM EDT | 15.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| CCL250117P00017500 | 2024-05-16 11:43AM EDT | 17.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00020000 | 2024-05-16 10:02AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00022000 | 2024-04-30 3:06PM EDT | 22.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL250117P00025000 | 2024-05-14 9:57AM EDT | 25.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00027000 | 2024-04-16 2:11PM EDT | 27.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00030000 | 2024-02-29 1:08PM EDT | 30.00 | 14.35 | 13.60 | 13.85 | 0.00 | - | 8 | 0 | 0.00% |
| CCL250117P00032000 | 2024-04-12 10:06AM EDT | 32.00 | 17.45 | 17.50 | 17.60 | 0.00 | - | 1 | 0 | 67.48% |
| CCL250117P00035000 | 2024-04-12 10:48AM EDT | 35.00 | 20.50 | 20.10 | 21.55 | 0.00 | - | 141 | 0 | 82.23% |
| CCL250117P00037000 | 2024-04-12 10:15AM EDT | 37.00 | 22.45 | 22.50 | 23.55 | 0.00 | - | 2 | 0 | 91.65% |
© 2024 Yahoo. Todos los derechos reservados.