Mercados españoles abiertos en 5 hrs 11 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.170,00 +131,84 (+0,34%) Dólar/Euro
1,0770 +0,0005 (+0,04%) Petróleo Brent
81,65 +0,02 (+0,02%) Bitcoin EUR
64.440,05 -231,13 (-0,36%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.98 | 0.00 | - | 11 | 0 | 1.00 | 0.01 | 0.00 | - | 15 | 931 |
| 14.10 | 0.00 | - | 1 | 149 | 2.50 | 0.01 | 0.00 | - | 1 | 1,780 |
| 11.50 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 56 | 4.00 | 0.02 | 0.00 | - | 1 | 1,010 |
| 11.00 | 0.00 | - | 1 | 4,320 | 5.00 | 0.02 | 0.00 | - | 100 | 20,411 |
| 8.60 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 9.10 | -0.40 | -4.21% | 1 | 2,562 | 7.50 | 0.01 | 0.00 | - | 1 | 41,897 |
| 7.96 | 0.00 | - | 2 | 0 | 9.00 | 0.01 | 0.00 | - | 240 | 2,494 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 5 | 0 |
| 6.58 | -0.17 | -2.52% | 20 | 18,751 | 10.00 | 0.01 | 0.00 | - | 20 | 32,336 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 230 | 230 |
| 5.60 | -0.15 | -2.61% | 1 | 78 | 11.00 | 0.01 | 0.00 | - | 20 | 5,793 |
| 4.10 | 0.00 | - | - | 50 | 12.00 | 0.02 | 0.00 | - | 1 | 4 |
| 4.06 | -0.04 | -0.98% | 18 | 8,632 | 12.50 | 0.01 | -0.01 | -50.00% | 12 | 61,451 |
| 3.81 | -0.20 | -4.99% | 4 | 7 | 13.00 | 0.01 | 0.00 | - | 1 | 161 |
| 3.15 | 0.00 | - | 10 | 66 | 13.50 | 0.01 | 0.00 | - | 16 | 690 |
| 2.52 | -0.23 | -8.36% | 10 | 0 | 14.00 | 0.02 | -0.01 | -33.33% | 44 | 30,020 |
| 1.94 | -0.45 | -18.83% | 2 | 0 | 14.50 | 0.02 | -0.01 | -33.33% | 40 | 1,502 |
| 1.67 | -0.11 | -6.18% | 661 | 32,474 | 15.00 | 0.04 | -0.02 | -33.33% | 90 | 28,281 |
| 1.21 | -0.10 | -7.63% | 171 | 1,303 | 15.50 | 0.07 | -0.02 | -22.22% | 195 | 1,260 |
| 0.74 | -0.19 | -20.43% | 478 | 17,195 | 16.00 | 0.17 | 0.00 | - | 780 | 4,404 |
| 0.43 | -0.14 | -24.56% | 575 | 4,008 | 16.50 | 0.35 | +0.03 | +9.38% | 767 | 0 |
| 0.21 | -0.11 | -34.38% | 1,163 | 4,734 | 17.00 | 0.65 | +0.05 | +8.33% | 259 | 1,170 |
| 0.11 | -0.07 | -38.89% | 1,013 | 42,119 | 17.50 | 1.05 | 0.00 | - | 38 | 5,213 |
| 0.06 | -0.04 | -40.00% | 176 | 1,852 | 18.00 | 1.35 | 0.00 | - | 167 | 95 |
| 0.03 | -0.02 | -40.00% | 133 | 861 | 18.50 | 1.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 18,247 | 19.00 | 2.45 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 24 | 103 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 20,281 | 20.00 | 3.05 | 0.00 | - | 27 | 31 |
| 0.05 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 15 | 1,271 | 21.00 | 4.60 | +0.30 | +6.98% | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 19 | 4,346 | 22.00 | 7.63 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 1 | 3,957 | 23.00 | 5.95 | 0.00 | - | 8 | 12 |
| 0.01 | 0.00 | - | 28 | 0 | 24.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 8 | 6,793 | 25.00 | 8.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 26.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 6,225 | 27.00 | 12.50 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 30 | 224 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 283 | 29.00 | 14.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 4,006 | 30.00 | 13.73 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 31.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 203 | 32.00 | 17.45 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 111 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 328 | 34.00 | 19.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | 20.46 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 19 | 18 | 36.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 20 | 37.00 | 22.15 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Todos los derechos reservados.