Mercados españoles cerrados
S&P 500
5.299,12 +52,44 (+1,00%) Nasdaq
16.720,08 +208,90 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240607C00010500 | 2024-05-08 10:18AM EDT | 10.50 | 4.50 | 4.05 | 4.40 | 0.00 | - | - | 1 | 94.14% |
| CCL240607C00011500 | 2024-05-06 9:47AM EDT | 11.50 | 3.22 | 3.10 | 3.40 | 0.00 | - | - | 10 | 73.83% |
| CCL240607C00012000 | 2024-05-13 2:00PM EDT | 12.00 | 2.63 | 2.87 | 2.92 | 0.00 | - | 1 | 6 | 63.28% |
| CCL240607C00013000 | 2024-05-14 10:25AM EDT | 13.00 | 1.65 | 1.91 | 1.96 | 0.00 | - | 50 | 78 | 52.34% |
| CCL240607C00013500 | 2024-05-07 2:48PM EDT | 13.50 | 1.11 | 1.10 | 1.50 | 0.00 | - | - | 5 | 45.70% |
| CCL240607C00014000 | 2024-05-14 10:46AM EDT | 14.00 | 1.07 | 1.07 | 1.10 | +0.21 | +24.42% | 11 | 47 | 42.38% |
| CCL240607C00014500 | 2024-05-15 1:56PM EDT | 14.50 | 0.75 | 0.73 | 0.76 | +0.10 | +15.38% | 305 | 410 | 40.14% |
| CCL240607C00015000 | 2024-05-15 2:07PM EDT | 15.00 | 0.48 | 0.46 | 0.50 | +0.07 | +17.07% | 67 | 343 | 39.16% |
| CCL240607C00015500 | 2024-05-15 1:54PM EDT | 15.50 | 0.30 | 0.28 | 0.30 | +0.08 | +36.36% | 83 | 338 | 37.89% |
| CCL240607C00016000 | 2024-05-15 1:52PM EDT | 16.00 | 0.16 | 0.16 | 0.18 | +0.02 | +14.29% | 27 | 579 | 38.09% |
| CCL240607C00016500 | 2024-05-15 12:30PM EDT | 16.50 | 0.12 | 0.09 | 0.11 | +0.02 | +20.00% | 5 | 225 | 39.06% |
| CCL240607C00017000 | 2024-05-15 1:52PM EDT | 17.00 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 12 | 273 | 40.63% |
| CCL240607C00017500 | 2024-05-15 2:19PM EDT | 17.50 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 241 | 237 | 41.02% |
| CCL240607C00018000 | 2024-05-15 9:30AM EDT | 18.00 | 0.03 | 0.01 | 0.13 | +0.01 | +50.00% | 2 | 345 | 52.34% |
| CCL240607C00018500 | 2024-05-09 11:18AM EDT | 18.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 319 | 48.44% |
| CCL240607C00019000 | 2024-05-07 10:47AM EDT | 19.00 | 0.03 | 0.01 | 0.28 | 0.00 | - | 164 | 290 | 74.80% |
| CCL240607C00019500 | 2024-05-13 11:44AM EDT | 19.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 21 | 106.84% |
| CCL240607C00020000 | 2024-05-15 10:40AM EDT | 20.00 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 20 | 56 | 63.28% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240607P00010500 | 2024-05-06 9:55AM EDT | 10.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 200 | 125 | 137.31% |
| CCL240607P00011000 | 2024-05-10 1:37PM EDT | 11.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 200 | 90 | 62.50% |
| CCL240607P00011500 | 2024-05-13 11:42AM EDT | 11.50 | 0.04 | 0.01 | 0.25 | 0.00 | - | 100 | 585 | 78.13% |
| CCL240607P00012000 | 2024-05-15 10:57AM EDT | 12.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 191 | 115 | 53.52% |
| CCL240607P00012500 | 2024-05-14 1:28PM EDT | 12.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 356 | 42.97% |
| CCL240607P00013000 | 2024-05-14 2:47PM EDT | 13.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 3 | 431 | 39.84% |
| CCL240607P00013500 | 2024-05-15 1:59PM EDT | 13.50 | 0.11 | 0.11 | 0.12 | -0.06 | -35.29% | 19 | 206 | 37.11% |
| CCL240607P00014000 | 2024-05-15 2:14PM EDT | 14.00 | 0.21 | 0.20 | 0.22 | -0.08 | -27.59% | 43 | 283 | 35.55% |
| CCL240607P00014500 | 2024-05-14 3:48PM EDT | 14.50 | 0.49 | 0.35 | 0.38 | 0.00 | - | 26 | 72 | 34.38% |
| CCL240607P00015000 | 2024-05-15 12:17PM EDT | 15.00 | 0.58 | 0.58 | 0.62 | -0.23 | -28.40% | 34 | 220 | 33.59% |
| CCL240607P00015500 | 2024-05-15 12:18PM EDT | 15.50 | 0.87 | 0.89 | 0.93 | -0.24 | -21.62% | 1 | 73 | 32.32% |
| CCL240607P00016000 | 2024-05-15 10:10AM EDT | 16.00 | 1.19 | 1.28 | 1.36 | -0.27 | -18.49% | 1 | 150 | 35.94% |
| CCL240607P00016500 | 2024-05-07 1:30PM EDT | 16.50 | 2.15 | 1.71 | 1.75 | 0.00 | - | 5 | 12 | 30.47% |
| CCL240607P00017000 | 2024-05-14 1:28PM EDT | 17.00 | 2.42 | 2.17 | 2.22 | 0.00 | - | 2 | 4 | 29.30% |
| CCL240607P00017500 | 2024-05-14 12:19PM EDT | 17.50 | 2.88 | 2.65 | 2.71 | 0.00 | - | 1 | 28 | 29.69% |
| CCL240607P00018500 | 2024-05-13 3:29PM EDT | 18.50 | 4.00 | 3.65 | 3.75 | 0.00 | - | 1 | 0 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.