Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | 120 | 0 | 5.00 | - | - | - | - | - |
8.10 | 0.00 | - | 240 | 0 | 7.50 | - | - | - | - | - |
7.03 | 0.00 | - | 240 | 0 | 8.00 | - | - | - | - | - |
6.03 | 0.00 | - | 360 | 0 | 9.00 | - | - | - | - | - |
6.13 | 0.00 | - | 420 | 0 | 9.50 | - | - | - | - | - |
5.60 | 0.00 | - | 180 | 0 | 10.00 | 0.11 | 0.00 | - | 1 | 0 |
5.15 | 0.00 | - | 120 | 0 | 10.50 | 0.01 | 0.00 | - | 10 | 0 |
4.60 | 0.00 | - | 61 | 0 | 11.00 | 0.01 | 0.00 | - | 15 | 0 |
3.48 | 0.00 | - | 15 | 0 | 11.50 | 0.01 | 0.00 | - | 1 | 0 |
3.25 | 0.00 | - | 1 | 0 | 12.00 | 0.03 | 0.00 | - | 2 | 0 |
3.41 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 443 | 0 |
2.48 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | 31 | 0 |
1.49 | 0.00 | - | 10 | 0 | 13.50 | 0.01 | 0.00 | - | 7 | 0 |
1.60 | 0.00 | - | 58 | 0 | 14.00 | 0.01 | 0.00 | - | 150 | 0 |
1.04 | 0.00 | - | 61 | 0 | 14.50 | 0.02 | 0.00 | - | 133 | 0 |
0.66 | 0.00 | - | 1,013 | 0 | 15.00 | 0.03 | 0.00 | - | 1,060 | 0 |
0.28 | 0.00 | - | 10,148 | 0 | 15.50 | 0.14 | 0.00 | - | 1,382 | 0 |
0.07 | 0.00 | - | 3,869 | 0 | 16.00 | 0.43 | 0.00 | - | 211 | 0 |
0.03 | 0.00 | - | 1,005 | 0 | 16.50 | 0.91 | 0.00 | - | 31 | 0 |
0.01 | 0.00 | - | 460 | 0 | 17.00 | 1.90 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 399 | 0 | 17.50 | 1.87 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 16 | 0 | 18.00 | 3.13 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 18.50 | 3.06 | 0.00 | - | 14 | 0 |
0.01 | 0.00 | - | 1 | 0 | 19.00 | 3.30 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 10 | 0 | 19.50 | 3.30 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 49 | 0 | 20.00 | 5.20 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 17 | 0 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 7.00 | 0.00 | - | - | 5 |