Mercados españoles cerrados
IBEX 35
11.157,60 +173,90 (+1,58%) Euro Stoxx 50
5.005,63 +66,62 (+1,35%) Dólar/Euro
1,0685 -0,0048 (-0,45%) Petróleo Brent
89,43 +0,42 (+0,47%) Oro
2.344,40 +1,90 (+0,08%) Bitcoin EUR
59.345,72 -200,33 (-0,34%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00067500 | 2024-04-22 11:16AM EDT | 67.50 | 11.60 | 13.10 | 13.50 | 0.00 | - | 2 | 8 | 50.98% |
| CCK240517C00070000 | 2024-04-25 12:26PM EDT | 70.00 | 9.40 | 10.50 | 11.20 | 0.00 | - | 1 | 45 | 53.61% |
| CCK240517C00072500 | 2024-04-23 3:28PM EDT | 72.50 | 7.50 | 8.50 | 8.90 | 0.00 | - | 21 | 73 | 48.10% |
| CCK240517C00075000 | 2024-04-25 2:31PM EDT | 75.00 | 7.10 | 6.50 | 6.80 | +1.40 | +24.56% | 1 | 85 | 44.56% |
| CCK240517C00077500 | 2024-04-26 10:10AM EDT | 77.50 | 5.00 | 4.70 | 5.00 | +1.10 | +28.21% | 3 | 258 | 42.77% |
| CCK240517C00080000 | 2024-04-26 11:16AM EDT | 80.00 | 3.40 | 3.30 | 3.50 | +0.40 | +13.33% | 3 | 427 | 41.53% |
| CCK240517C00082500 | 2024-04-26 11:18AM EDT | 82.50 | 2.20 | 2.15 | 2.35 | +0.40 | +22.22% | 9 | 668 | 40.97% |
| CCK240517C00085000 | 2024-04-26 10:42AM EDT | 85.00 | 1.40 | 1.25 | 1.45 | +0.45 | +47.37% | 6 | 154 | 39.80% |
| CCK240517C00087500 | 2024-04-22 1:18PM EDT | 87.50 | 0.55 | 0.75 | 0.90 | 0.00 | - | 3,802 | 7,687 | 39.99% |
| CCK240517C00090000 | 2024-04-26 11:19AM EDT | 90.00 | 0.50 | 0.40 | 0.50 | +0.18 | +56.25% | 1 | 67 | 39.31% |
| CCK240517C00095000 | 2024-04-09 12:51PM EDT | 95.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 41.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00065000 | 2024-04-22 12:40PM EDT | 65.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 61.96% |
| CCK240517P00070000 | 2024-04-19 1:34PM EDT | 70.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 5,816 | 44.73% |
| CCK240517P00072500 | 2024-04-23 11:31AM EDT | 72.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 34 | 42.19% |
| CCK240517P00075000 | 2024-04-26 10:42AM EDT | 75.00 | 1.05 | 1.00 | 1.15 | -0.45 | -30.00% | 1 | 49 | 41.53% |
| CCK240517P00077500 | 2024-04-25 2:51PM EDT | 77.50 | 2.15 | 1.70 | 1.95 | 0.00 | - | 4 | 323 | 41.63% |
| CCK240517P00080000 | 2024-04-26 11:18AM EDT | 80.00 | 2.85 | 2.70 | 3.00 | -0.45 | -13.64% | 8 | 153 | 41.09% |
| CCK240517P00082500 | 2024-04-26 10:54AM EDT | 82.50 | 4.00 | 4.00 | 4.20 | -0.80 | -16.67% | 27 | 53 | 38.57% |
| CCK240517P00085000 | 2024-04-17 11:01AM EDT | 85.00 | 8.90 | 5.70 | 6.00 | 0.00 | - | 2 | 9 | 40.02% |
| CCK240517P00087500 | 2024-04-17 11:01AM EDT | 87.50 | 11.10 | 7.60 | 7.90 | 0.00 | - | 5 | 16 | 39.40% |
© 2024 Yahoo. Todos los derechos reservados.