Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
10.997,80 +80,30 (+0,74%) Euro Stoxx 50
4.985,96 +29,00 (+0,59%) Dólar/Euro
1,0761 -0,0013 (-0,12%) Petróleo Brent
83,24 -0,09 (-0,11%) Oro
2.321,40 -9,80 (-0,42%) Bitcoin EUR
59.710,03 -870,96 (-1,44%)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00067500 | 2024-04-22 11:16AM EDT | 67.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK240517C00070000 | 2024-05-01 10:31AM EDT | 70.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCK240517C00072500 | 2024-04-23 3:28PM EDT | 72.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CCK240517C00075000 | 2024-04-30 10:18AM EDT | 75.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK240517C00077500 | 2024-04-26 10:10AM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCK240517C00080000 | 2024-05-06 11:42AM EDT | 80.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK240517C00082500 | 2024-05-06 10:17AM EDT | 82.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| CCK240517C00085000 | 2024-05-06 10:40AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CCK240517C00087500 | 2024-05-02 9:46AM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCK240517C00090000 | 2024-05-02 10:05AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCK240517C00095000 | 2024-04-29 3:33PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CCK240517C00100000 | 2024-04-29 3:47PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00060000 | 2024-04-29 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCK240517P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCK240517P00067500 | 2024-05-06 9:42AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CCK240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCK240517P00072500 | 2024-04-30 11:09AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CCK240517P00075000 | 2024-05-02 11:48AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCK240517P00077500 | 2024-05-02 1:03PM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCK240517P00080000 | 2024-05-02 3:51PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CCK240517P00082500 | 2024-05-06 11:19AM EDT | 82.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCK240517P00085000 | 2024-05-01 12:09PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| CCK240517P00087500 | 2024-04-17 11:01AM EDT | 87.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.