Mercados españoles cerrados en 4 hrs 59 min
IBEX 35
11.409,50 +87,50 (+0,77%) Euro Stoxx 50
5.020,25 +36,58 (+0,73%) Dólar/Euro
1,0834 -0,0020 (-0,18%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,80 +2,00 (+0,09%) Bitcoin EUR
63.820,77 +1.542,25 (+2,48%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719C00030000 | 2024-05-17 11:13AM EDT | 30.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240719C00040000 | 2024-05-29 2:42PM EDT | 40.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240719C00041000 | 2024-05-08 3:50PM EDT | 41.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240719C00042000 | 2024-05-24 11:07AM EDT | 42.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240719C00043000 | 2024-05-13 10:17AM EDT | 43.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719C00044000 | 2024-05-15 10:37AM EDT | 44.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719C00045000 | 2024-05-28 1:04PM EDT | 45.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719C00046000 | 2024-05-29 3:25PM EDT | 46.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240719C00047000 | 2024-05-24 11:20AM EDT | 47.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ240719C00048000 | 2024-05-31 11:31AM EDT | 48.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCJ240719C00049000 | 2024-05-30 9:38AM EDT | 49.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719C00050000 | 2024-05-31 3:56PM EDT | 50.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCJ240719C00055000 | 2024-05-31 3:57PM EDT | 55.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| CCJ240719C00060000 | 2024-05-31 3:58PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 6.25% |
| CCJ240719C00065000 | 2024-05-31 3:41PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CCJ240719C00070000 | 2024-05-31 2:51PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ240719C00075000 | 2024-05-10 11:42AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719P00030000 | 2024-05-20 11:06AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCJ240719P00035000 | 2024-05-20 2:46PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240719P00040000 | 2024-05-28 2:05PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCJ240719P00041000 | 2024-05-24 11:28AM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CCJ240719P00042000 | 2024-05-31 2:00PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| CCJ240719P00043000 | 2024-05-31 3:48PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240719P00044000 | 2024-05-30 3:54PM EDT | 44.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCJ240719P00045000 | 2024-05-31 3:33PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CCJ240719P00046000 | 2024-05-31 10:03AM EDT | 46.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ240719P00047000 | 2024-05-31 1:08PM EDT | 47.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240719P00048000 | 2024-05-31 1:54PM EDT | 48.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CCJ240719P00049000 | 2024-05-31 3:34PM EDT | 49.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| CCJ240719P00050000 | 2024-05-31 3:59PM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| CCJ240719P00055000 | 2024-05-31 3:41PM EDT | 55.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.78% |
| CCJ240719P00060000 | 2024-05-31 10:20AM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240719P00065000 | 2024-05-30 9:59AM EDT | 65.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.