Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
11.411,80 +89,80 (+0,79%) Euro Stoxx 50
5.026,91 +43,24 (+0,87%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.345,70 -0,10 (-0,00%) Bitcoin EUR
63.794,84 +1.335,31 (+2,14%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00030000 | 2024-05-17 1:04PM EDT | 30.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240614C00040000 | 2024-05-31 11:04AM EDT | 40.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ240614C00042000 | 2024-05-31 11:09AM EDT | 42.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240614C00043000 | 2024-05-09 10:55AM EDT | 43.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240614C00045000 | 2024-05-17 10:24AM EDT | 45.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614C00046000 | 2024-05-17 10:17AM EDT | 46.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614C00047000 | 2024-05-29 2:27PM EDT | 47.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240614C00048000 | 2024-05-31 3:12PM EDT | 48.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240614C00049000 | 2024-05-31 10:48AM EDT | 49.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614C00049500 | 2024-05-31 10:23AM EDT | 49.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240614C00050000 | 2024-05-31 3:07PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCJ240614C00051000 | 2024-05-31 3:23PM EDT | 51.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614C00052000 | 2024-05-31 12:39PM EDT | 52.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ240614C00053000 | 2024-05-31 3:01PM EDT | 53.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CCJ240614C00054000 | 2024-05-31 3:19PM EDT | 54.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CCJ240614C00055000 | 2024-05-31 3:59PM EDT | 55.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| CCJ240614C00056000 | 2024-05-31 3:53PM EDT | 56.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 1.56% |
| CCJ240614C00057000 | 2024-05-31 3:49PM EDT | 57.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| CCJ240614C00058000 | 2024-05-31 3:59PM EDT | 58.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CCJ240614C00059000 | 2024-05-31 3:55PM EDT | 59.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCJ240614C00060000 | 2024-05-31 3:31PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| CCJ240614C00061000 | 2024-05-31 2:23PM EDT | 61.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ240614C00062000 | 2024-05-30 1:15PM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCJ240614C00063000 | 2024-05-31 11:55AM EDT | 63.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240614C00064000 | 2024-05-31 10:56AM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CCJ240614C00065000 | 2024-05-31 1:47PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240614C00066000 | 2024-05-31 1:08PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00039000 | 2024-05-06 3:25PM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCJ240614P00041000 | 2024-05-24 10:04AM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCJ240614P00042000 | 2024-05-29 3:50PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| CCJ240614P00043000 | 2024-05-31 10:05AM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240614P00044000 | 2024-05-29 12:29PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CCJ240614P00045000 | 2024-05-31 1:34PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCJ240614P00046000 | 2024-05-31 10:05AM EDT | 46.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240614P00047000 | 2024-05-31 2:24PM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240614P00047500 | 2024-05-29 3:09PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCJ240614P00048000 | 2024-05-31 2:35PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CCJ240614P00048500 | 2024-05-29 3:50PM EDT | 48.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCJ240614P00049000 | 2024-05-31 11:34AM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240614P00049500 | 2024-05-31 3:32PM EDT | 49.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240614P00050000 | 2024-05-31 3:45PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CCJ240614P00051000 | 2024-05-31 3:59PM EDT | 51.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCJ240614P00052000 | 2024-05-31 2:35PM EDT | 52.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CCJ240614P00053000 | 2024-05-31 3:53PM EDT | 53.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CCJ240614P00054000 | 2024-05-31 3:02PM EDT | 54.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| CCJ240614P00055000 | 2024-05-31 3:51PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,043 | 0 | 1.56% |
| CCJ240614P00056000 | 2024-05-31 3:56PM EDT | 56.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2,099 | 0 | 0.00% |
| CCJ240614P00057000 | 2024-05-30 10:30AM EDT | 57.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.