Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.879,50 +140,77 (+0,25%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00080000 | 2024-04-17 3:35PM EDT | 80.00 | 14.35 | 17.00 | 21.10 | 0.00 | - | - | 10 | 169.24% |
| CCI240517C00085000 | 2024-04-22 10:55AM EDT | 85.00 | 10.15 | 12.10 | 16.20 | 0.00 | - | 1 | 9 | 139.01% |
| CCI240517C00087500 | 2024-04-25 12:33PM EDT | 87.50 | 6.80 | 9.70 | 13.60 | 0.00 | - | - | 5 | 119.24% |
| CCI240517C00090000 | 2024-05-09 12:43PM EDT | 90.00 | 10.18 | 7.70 | 11.50 | 0.00 | - | 16 | 78 | 113.28% |
| CCI240517C00092500 | 2024-05-09 11:56AM EDT | 92.50 | 7.20 | 5.80 | 8.80 | 0.00 | - | 1 | 78 | 90.58% |
| CCI240517C00095000 | 2024-05-10 12:53PM EDT | 95.00 | 4.70 | 4.50 | 5.00 | -0.15 | -3.09% | 2 | 654 | 39.80% |
| CCI240517C00097500 | 2024-05-10 12:12PM EDT | 97.50 | 2.60 | 2.45 | 2.65 | -0.50 | -16.13% | 13 | 519 | 28.27% |
| CCI240517C00100000 | 2024-05-10 12:22PM EDT | 100.00 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 105 | 1,248 | 24.10% |
| CCI240517C00105000 | 2024-05-09 1:55PM EDT | 105.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 1,953 | 30.27% |
| CCI240517C00110000 | 2024-05-09 3:44PM EDT | 110.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 412 | 39.84% |
| CCI240517C00115000 | 2024-05-10 11:55AM EDT | 115.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 54.10% |
| CCI240517C00120000 | 2024-04-25 9:55AM EDT | 120.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 71.48% |
| CCI240517C00125000 | 2024-04-19 12:09PM EDT | 125.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 79.69% |
| CCI240517C00135000 | 2024-04-19 1:17PM EDT | 135.00 | 0.06 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 141.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00055000 | 2024-04-03 12:24PM EDT | 55.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 326.27% |
| CCI240517P00065000 | 2024-04-17 2:42PM EDT | 65.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 212.31% |
| CCI240517P00075000 | 2024-04-18 10:05AM EDT | 75.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 13 | 143.36% |
| CCI240517P00080000 | 2024-05-09 12:11PM EDT | 80.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 8 | 120 | 128.03% |
| CCI240517P00085000 | 2024-05-10 11:12AM EDT | 85.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 343 | 84.57% |
| CCI240517P00087500 | 2024-05-09 2:04PM EDT | 87.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 117 | 50.00% |
| CCI240517P00090000 | 2024-05-10 3:57PM EDT | 90.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 32 | 397 | 45.90% |
| CCI240517P00092500 | 2024-05-09 3:20PM EDT | 92.50 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 5 | 492 | 38.77% |
| CCI240517P00095000 | 2024-05-10 3:27PM EDT | 95.00 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 32 | 1,187 | 29.69% |
| CCI240517P00097500 | 2024-05-10 3:33PM EDT | 97.50 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 18 | 192 | 24.95% |
| CCI240517P00100000 | 2024-05-10 2:28PM EDT | 100.00 | 1.41 | 1.25 | 1.45 | +0.01 | +0.71% | 10 | 412 | 23.29% |
| CCI240517P00105000 | 2024-05-09 3:27PM EDT | 105.00 | 5.30 | 4.80 | 7.60 | 0.00 | - | 6 | 50 | 82.47% |
| CCI240517P00110000 | 2024-05-08 3:23PM EDT | 110.00 | 13.20 | 9.70 | 11.50 | 0.00 | - | 10 | 1 | 82.32% |
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 115.00 | 20.20 | 14.00 | 18.00 | 0.00 | - | 11 | 0 | 85.45% |
| CCI240517P00120000 | 2024-05-08 3:37PM EDT | 120.00 | 22.82 | 19.00 | 23.00 | 0.00 | - | 10 | 10 | 103.13% |
| CCI240517P00125000 | 2024-05-08 3:37PM EDT | 125.00 | 27.84 | 23.90 | 28.00 | 0.00 | - | 10 | 0 | 116.60% |
| CCI240517P00130000 | 2024-04-08 11:41AM EDT | 130.00 | 29.50 | 32.20 | 34.70 | 0.00 | - | - | 0 | 220.75% |
| CCI240517P00140000 | 2024-04-04 12:23PM EDT | 140.00 | 37.33 | 40.20 | 44.90 | 0.00 | - | 1 | 0 | 228.27% |
| CCI240517P00145000 | 2024-04-03 12:34PM EDT | 145.00 | 43.62 | 46.10 | 49.70 | 0.00 | - | 1 | 0 | 254.98% |
© 2024 Yahoo. Todos los derechos reservados.