Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.328,48 +236,37 (+0,38%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.67 | 0.00 | - | 1 | 3 | 45.00 | 0.70 | 0.00 | - | 5 | 436 |
| 44.60 | 0.00 | - | - | 1 | 50.00 | 1.55 | 0.00 | - | 3 | 7 |
| 49.00 | 0.00 | - | 2 | 0 | 55.00 | 1.60 | 0.00 | - | 3 | 37 |
| 50.42 | 0.00 | - | 2 | 2 | 60.00 | 2.53 | 0.00 | - | 1 | 16 |
| 36.30 | 0.00 | - | - | 1 | 65.00 | 3.20 | 0.00 | - | 1 | 38 |
| 30.66 | 0.00 | - | 1 | 34 | 70.00 | 3.96 | 0.00 | - | 1 | 61 |
| 23.16 | 0.00 | - | 1 | 5 | 75.00 | 5.10 | 0.00 | - | 4 | 56 |
| 22.50 | 0.00 | - | 5 | 33 | 80.00 | 5.95 | -0.92 | -13.39% | 1 | 44 |
| 16.90 | 0.00 | - | 10 | 21 | 85.00 | 7.70 | -0.33 | -4.11% | 1 | 33 |
| 16.33 | 0.00 | - | - | 1 | 87.50 | 9.00 | 0.00 | - | 1 | 11 |
| 17.95 | 0.00 | - | 3 | 270 | 90.00 | 9.20 | -1.28 | -12.21% | 4 | 64 |
| 16.59 | 0.00 | - | 6 | 13 | 92.50 | 11.00 | 0.00 | - | 1 | 9 |
| 14.30 | 0.00 | - | 3 | 38 | 95.00 | 11.30 | -0.50 | -4.24% | 3 | 75 |
| 13.00 | 0.00 | - | 12 | 94 | 97.50 | 13.30 | 0.00 | - | 1 | 12 |
| 10.83 | 0.00 | - | 37 | 697 | 100.00 | 14.47 | 0.00 | - | 11 | 68 |
| 10.50 | 0.00 | - | 1 | 43 | 105.00 | 18.90 | 0.00 | - | 5 | 19 |
| 8.28 | 0.00 | - | 3 | 126 | 110.00 | 23.98 | 0.00 | - | 2 | 8 |
| 8.20 | 0.00 | - | 4 | 27 | 115.00 | 25.04 | 0.00 | - | 10 | 20 |
| 5.40 | 0.00 | - | 4 | 205 | 120.00 | 29.40 | 0.00 | - | 1 | 26 |
| 5.10 | +0.83 | +19.44% | 1 | 49 | 125.00 | 33.20 | 0.00 | - | 2 | 4 |
| 3.23 | 0.00 | - | 1 | 1,742 | 130.00 | 24.89 | 0.00 | - | 2 | 4 |
| 2.55 | 0.00 | - | 1,502 | 1,758 | 135.00 | 38.09 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 2 | 111 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 12 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 84 | 150.00 | 64.65 | 0.00 | - | 1 | 2 |
| 2.59 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 69.90 | 0.00 | - | - | 20 |
| 0.50 | 0.00 | - | 1 | 7 | 175.00 | 75.00 | 0.00 | - | - | 25 |
© 2024 Yahoo. Todos los derechos reservados.