Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
11.090,40 +40,30 (+0,36%) Euro Stoxx 50
5.081,16 +26,75 (+0,53%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,29 +0,41 (+0,49%) Oro
2.373,30 +33,00 (+1,41%) Bitcoin EUR
58.554,68 +1.774,13 (+3,12%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI260116C00045000 | 2024-02-27 11:40AM EDT | 45.00 | 59.50 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 72.79% |
| CCI260116C00050000 | 2024-04-25 2:28PM EDT | 50.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCI260116C00055000 | 2023-11-17 2:35PM EDT | 55.00 | 49.00 | 56.00 | 61.00 | 0.00 | - | 2 | 0 | 83.43% |
| CCI260116C00060000 | 2024-02-20 12:04PM EDT | 60.00 | 50.42 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 53.79% |
| CCI260116C00065000 | 2023-09-15 11:27AM EDT | 65.00 | 36.30 | 30.80 | 32.40 | 0.00 | - | - | 1 | 0.00% |
| CCI260116C00070000 | 2024-04-12 9:35AM EDT | 70.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116C00075000 | 2024-04-17 12:20PM EDT | 75.00 | 23.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116C00080000 | 2024-05-09 2:20PM EDT | 80.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI260116C00085000 | 2024-04-18 2:24PM EDT | 85.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCI260116C00087500 | 2024-04-23 2:30PM EDT | 87.50 | 16.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCI260116C00090000 | 2024-05-01 10:32AM EDT | 90.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCI260116C00092500 | 2024-05-06 9:32AM EDT | 92.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCI260116C00095000 | 2024-05-08 11:15AM EDT | 95.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI260116C00097500 | 2024-05-03 10:37AM EDT | 97.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116C00100000 | 2024-05-09 10:06AM EDT | 100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| CCI260116C00105000 | 2024-05-08 10:47AM EDT | 105.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CCI260116C00110000 | 2024-05-08 12:52PM EDT | 110.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CCI260116C00115000 | 2024-05-09 2:49PM EDT | 115.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCI260116C00120000 | 2024-05-03 9:55AM EDT | 120.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CCI260116C00125000 | 2024-05-02 1:07PM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCI260116C00130000 | 2024-05-08 3:48PM EDT | 130.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCI260116C00135000 | 2024-04-26 10:57AM EDT | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI260116C00140000 | 2024-05-06 10:00AM EDT | 140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCI260116C00145000 | 2024-05-06 12:49PM EDT | 145.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI260116C00150000 | 2024-05-09 1:37PM EDT | 150.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CCI260116C00155000 | 2024-03-19 1:53PM EDT | 155.00 | 2.59 | 1.10 | 1.40 | 0.00 | - | 1 | 4 | 24.05% |
| CCI260116C00160000 | 2023-12-12 11:23AM EDT | 160.00 | 4.30 | 2.95 | 4.00 | 0.00 | - | 2 | 3 | 33.89% |
| CCI260116C00165000 | 2024-04-18 10:47AM EDT | 165.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI260116C00175000 | 2024-01-25 10:30AM EDT | 175.00 | 2.00 | 1.40 | 1.70 | 0.00 | - | 5 | 6 | 29.93% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI260116P00045000 | 2024-05-09 9:54AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCI260116P00050000 | 2024-04-30 3:59PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCI260116P00055000 | 2024-05-09 1:01PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI260116P00060000 | 2024-05-08 12:53PM EDT | 60.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCI260116P00065000 | 2024-04-19 9:42AM EDT | 65.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI260116P00070000 | 2024-04-10 12:51PM EDT | 70.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCI260116P00075000 | 2024-05-07 10:09AM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCI260116P00080000 | 2024-05-09 2:06PM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CCI260116P00085000 | 2024-05-07 10:04AM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCI260116P00087500 | 2024-05-07 10:04AM EDT | 87.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCI260116P00090000 | 2024-05-07 10:04AM EDT | 90.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCI260116P00092500 | 2024-05-07 10:04AM EDT | 92.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCI260116P00095000 | 2024-05-07 11:37AM EDT | 95.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CCI260116P00097500 | 2024-05-07 10:11AM EDT | 97.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CCI260116P00100000 | 2024-05-07 1:44PM EDT | 100.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCI260116P00105000 | 2024-05-08 10:42AM EDT | 105.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116P00110000 | 2024-04-16 11:33AM EDT | 110.00 | 23.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI260116P00115000 | 2024-04-11 9:55AM EDT | 115.00 | 25.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCI260116P00120000 | 2024-04-23 1:55PM EDT | 120.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116P00125000 | 2024-04-23 1:53PM EDT | 125.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI260116P00130000 | 2023-12-26 4:34PM EDT | 130.00 | 24.89 | 27.20 | 30.00 | 0.00 | - | 2 | 4 | 0.00% |
| CCI260116P00135000 | 2023-11-14 2:53PM EDT | 135.00 | 38.09 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| CCI260116P00150000 | 2023-10-19 11:33AM EDT | 150.00 | 64.65 | 46.50 | 50.60 | 0.00 | - | 1 | 2 | 18.21% |
© 2024 Yahoo. Todos los derechos reservados.