Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0783 +0,0031 (+0,29%) Petróleo Brent
84,16 +0,58 (+0,69%) Bitcoin EUR
58.149,75 +1.064,50 (+1,86%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250620C00095000 | 2024-05-03 1:50PM EDT | 95.00 | 11.20 | 12.40 | 14.90 | 0.00 | - | 1 | 3 | 30.06% |
| CCI250620C00097500 | 2024-04-25 1:12PM EDT | 97.50 | 8.40 | 9.20 | 13.60 | 0.00 | - | - | 18 | 29.84% |
| CCI250620C00100000 | 2024-04-29 10:24AM EDT | 100.00 | 9.80 | 7.50 | 12.50 | +2.20 | +28.95% | 1 | 7 | 29.91% |
| CCI250620C00105000 | 2024-05-01 10:13AM EDT | 105.00 | 5.60 | 6.10 | 9.30 | 0.00 | - | - | 6 | 27.12% |
| CCI250620C00110000 | 2024-05-07 1:41PM EDT | 110.00 | 5.00 | 4.70 | 6.60 | 0.00 | - | 8 | 11 | 24.76% |
| CCI250620C00115000 | 2024-05-09 1:15PM EDT | 115.00 | 4.70 | 2.95 | 5.50 | +1.20 | +34.29% | 9 | 37 | 25.52% |
| CCI250620C00120000 | 2024-05-09 1:57PM EDT | 120.00 | 3.72 | 3.60 | 4.40 | +0.77 | +26.10% | 17 | 15 | 25.67% |
| CCI250620C00125000 | 2024-04-19 10:45AM EDT | 125.00 | 2.50 | 1.85 | 3.00 | 0.00 | - | 1 | 2 | 24.26% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250620P00047500 | 2024-05-03 12:06PM EDT | 47.50 | 0.40 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 58.46% |
| CCI250620P00065000 | 2024-04-22 11:09AM EDT | 65.00 | 2.29 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.42% |
| CCI250620P00070000 | 2024-04-26 1:17PM EDT | 70.00 | 3.10 | 0.40 | 4.40 | 0.00 | - | 1 | 11 | 42.03% |
| CCI250620P00075000 | 2024-04-29 10:23AM EDT | 75.00 | 4.10 | 2.90 | 3.30 | 0.00 | - | 1 | 3 | 32.36% |
| CCI250620P00080000 | 2024-04-22 1:17PM EDT | 80.00 | 5.60 | 1.70 | 6.50 | 0.00 | - | 3 | 7 | 38.10% |
| CCI250620P00087500 | 2024-04-30 12:36PM EDT | 87.50 | 8.15 | 3.50 | 8.50 | 0.00 | - | 10 | 12 | 35.23% |
| CCI250620P00090000 | 2024-05-03 1:15PM EDT | 90.00 | 8.15 | 6.90 | 9.50 | 0.00 | - | 1 | 4 | 34.91% |
| CCI250620P00092500 | 2024-04-19 1:37PM EDT | 92.50 | 10.39 | 5.90 | 9.70 | 0.00 | - | 1 | 1 | 32.37% |
| CCI250620P00100000 | 2024-05-03 9:38AM EDT | 100.00 | 12.42 | 9.00 | 14.00 | 0.00 | - | 2 | 7 | 33.26% |
| CCI250620P00115000 | 2024-04-17 3:20PM EDT | 115.00 | 25.20 | 19.70 | 22.10 | 0.00 | - | - | 2 | 29.28% |
| CCI250620P00125000 | 2024-04-23 9:30AM EDT | 125.00 | 32.05 | 27.50 | 30.30 | 0.00 | - | - | 1 | 30.62% |
© 2024 Yahoo. Todos los derechos reservados.