Mercados españoles cerrados en 10 mins
IBEX 35
11.106,70 +56,60 (+0,51%) Euro Stoxx 50
5.081,95 +27,54 (+0,54%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
83,71 -0,17 (-0,20%) Oro
2.364,90 +24,60 (+1,05%) Bitcoin EUR
56.637,25 -650,30 (-1,14%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:20AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI241018C00080000 | 2024-05-08 10:25AM EDT | 80.00 | 17.30 | 18.90 | 20.50 | 0.00 | - | - | 1 | 28.86% |
| CCI241018C00085000 | 2024-05-08 2:05PM EDT | 85.00 | 14.00 | 15.70 | 16.00 | 0.00 | - | 2 | 3 | 26.12% |
| CCI241018C00087500 | 2024-05-03 9:35AM EDT | 87.50 | 12.90 | 13.80 | 14.10 | 0.00 | - | 1 | 1 | 26.21% |
| CCI241018C00090000 | 2024-04-17 3:28PM EDT | 90.00 | 9.20 | 11.90 | 12.20 | 0.00 | - | - | 1 | 25.65% |
| CCI241018C00092500 | 2024-05-06 3:08PM EDT | 92.50 | 10.80 | 10.10 | 10.40 | +2.68 | +33.00% | 10 | 7 | 25.01% |
| CCI241018C00095000 | 2024-05-09 10:28AM EDT | 95.00 | 8.60 | 8.60 | 8.90 | 0.00 | - | 1 | 2,163 | 25.07% |
| CCI241018C00097500 | 2024-05-08 1:58PM EDT | 97.50 | 6.10 | 7.10 | 7.40 | 0.00 | - | 3 | 59 | 24.52% |
| CCI241018C00100000 | 2024-05-10 10:48AM EDT | 100.00 | 6.20 | 5.80 | 6.20 | -0.09 | -1.43% | 4 | 362 | 24.55% |
| CCI241018C00105000 | 2024-05-09 1:17PM EDT | 105.00 | 4.00 | 3.80 | 4.00 | -0.30 | -6.98% | 2 | 1,273 | 23.66% |
| CCI241018C00110000 | 2024-05-09 1:24PM EDT | 110.00 | 2.77 | 2.35 | 2.55 | 0.00 | - | 4 | 98 | 23.50% |
| CCI241018C00115000 | 2024-05-09 2:45PM EDT | 115.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 111 | 23.60% |
| CCI241018C00120000 | 2024-05-09 1:40PM EDT | 120.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 1 | 141 | 23.85% |
| CCI241018C00125000 | 2024-05-08 2:50PM EDT | 125.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 1,636 | 24.41% |
| CCI241018C00130000 | 2024-05-08 9:30AM EDT | 130.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 94 | 25.27% |
| CCI241018C00135000 | 2024-03-22 11:29AM EDT | 135.00 | 0.81 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 31.23% |
| CCI241018C00140000 | 2024-04-29 2:25PM EDT | 140.00 | 0.13 | 0.05 | 1.25 | 0.00 | - | 5 | 24 | 38.36% |
| CCI241018C00145000 | 2024-03-28 11:14AM EDT | 145.00 | 0.48 | 0.05 | 1.00 | 0.00 | - | 1 | 46 | 38.92% |
| CCI241018C00150000 | 2024-05-08 2:12PM EDT | 150.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 14 | 43.65% |
| CCI241018C00155000 | 2024-03-26 11:47AM EDT | 155.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 41.19% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI241018P00047500 | 2024-05-07 1:32PM EDT | 47.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | - | 1 | 75.68% |
| CCI241018P00055000 | 2024-04-11 3:56PM EDT | 55.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 55.47% |
| CCI241018P00060000 | 2024-04-18 3:38PM EDT | 60.00 | 0.29 | 0.05 | 0.60 | 0.00 | - | - | 1 | 48.05% |
| CCI241018P00065000 | 2024-04-19 12:15PM EDT | 65.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | 3 | 9 | 49.76% |
| CCI241018P00070000 | 2024-05-07 1:56PM EDT | 70.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 25 | 33.33% |
| CCI241018P00075000 | 2024-05-10 9:51AM EDT | 75.00 | 0.70 | 0.65 | 0.75 | +0.04 | +6.06% | 1 | 51 | 31.49% |
| CCI241018P00080000 | 2024-05-09 2:22PM EDT | 80.00 | 1.20 | 1.15 | 1.25 | -0.03 | -2.44% | 1 | 1,057 | 29.98% |
| CCI241018P00085000 | 2024-05-09 2:22PM EDT | 85.00 | 2.00 | 1.90 | 2.05 | 0.00 | - | 11 | 145 | 28.76% |
| CCI241018P00087500 | 2024-04-24 10:38AM EDT | 87.50 | 3.85 | 2.45 | 2.60 | 0.00 | - | 2 | 4 | 28.25% |
| CCI241018P00090000 | 2024-05-03 12:29PM EDT | 90.00 | 4.07 | 3.10 | 3.30 | 0.00 | - | 3 | 144 | 27.95% |
| CCI241018P00092500 | 2024-05-09 12:46PM EDT | 92.50 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 46 | 27.56% |
| CCI241018P00095000 | 2024-05-09 2:06PM EDT | 95.00 | 4.75 | 4.80 | 5.00 | 0.00 | - | 3 | 177 | 27.05% |
| CCI241018P00097500 | 2024-05-09 2:34PM EDT | 97.50 | 6.00 | 5.80 | 6.20 | 0.00 | - | 2 | 53 | 27.20% |
| CCI241018P00100000 | 2024-05-09 3:11PM EDT | 100.00 | 7.30 | 7.10 | 7.40 | 0.00 | - | 1 | 91 | 26.81% |
| CCI241018P00105000 | 2024-05-10 10:49AM EDT | 105.00 | 10.00 | 10.00 | 10.40 | -0.10 | -0.99% | 1 | 76 | 26.76% |
| CCI241018P00110000 | 2024-04-30 12:43PM EDT | 110.00 | 17.50 | 13.70 | 14.40 | 0.00 | - | 6 | 26 | 28.83% |
| CCI241018P00115000 | 2024-04-29 3:45PM EDT | 115.00 | 21.18 | 17.60 | 18.20 | 0.00 | - | 1 | 37 | 28.60% |
| CCI241018P00120000 | 2024-05-03 3:48PM EDT | 120.00 | 24.04 | 22.00 | 22.90 | 0.00 | - | 1 | 1 | 31.46% |
| CCI241018P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 25.80 | 26.50 | 31.00 | 0.00 | - | 1 | 11 | 50.11% |
| CCI241018P00140000 | 2024-03-20 11:19AM EDT | 140.00 | 36.05 | 42.70 | 47.50 | 0.00 | - | - | 1 | 57.31% |
© 2024 Yahoo. Todos los derechos reservados.