Mercados españoles cerrados
IBEX 35
11.112,90 +62,80 (+0,57%) Euro Stoxx 50
5.080,93 +26,52 (+0,52%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
83,72 -0,16 (-0,19%) Oro
2.368,90 +28,60 (+1,22%) Bitcoin EUR
56.824,56 -819,26 (-1,42%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240719C00070000 | 2024-03-13 11:22AM EDT | 70.00 | 41.25 | 26.80 | 29.30 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240719C00085000 | 2024-03-21 10:23AM EDT | 85.00 | 21.91 | 10.90 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| CCI240719C00087500 | 2024-05-03 11:35AM EDT | 87.50 | 11.30 | 10.90 | 13.00 | 0.00 | - | 1 | 2 | 29.27% |
| CCI240719C00090000 | 2024-05-08 1:42PM EDT | 90.00 | 8.56 | 10.40 | 10.70 | 0.00 | - | 1 | 32 | 26.62% |
| CCI240719C00092500 | 2024-05-06 10:12AM EDT | 92.50 | 6.78 | 8.30 | 8.60 | 0.00 | - | 2 | 3 | 25.00% |
| CCI240719C00095000 | 2024-05-06 2:58PM EDT | 95.00 | 4.50 | 6.40 | 6.80 | 0.00 | - | 11 | 764 | 24.44% |
| CCI240719C00097500 | 2024-05-09 12:13PM EDT | 97.50 | 5.15 | 4.80 | 5.10 | 0.00 | - | 10 | 648 | 23.26% |
| CCI240719C00100000 | 2024-05-10 10:32AM EDT | 100.00 | 3.50 | 3.50 | 3.70 | -0.40 | -10.26% | 35 | 373 | 22.52% |
| CCI240719C00105000 | 2024-05-10 11:00AM EDT | 105.00 | 1.65 | 1.60 | 1.75 | -0.30 | -15.38% | 4 | 1,779 | 21.70% |
| CCI240719C00110000 | 2024-05-09 3:37PM EDT | 110.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 10 | 362 | 22.10% |
| CCI240719C00115000 | 2024-05-06 2:48PM EDT | 115.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 247 | 22.66% |
| CCI240719C00120000 | 2024-05-07 10:42AM EDT | 120.00 | 0.15 | 0.05 | 1.80 | 0.00 | - | 2 | 167 | 43.34% |
| CCI240719C00125000 | 2024-05-09 3:21PM EDT | 125.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 20 | 113 | 43.80% |
| CCI240719C00130000 | 2024-04-25 11:34AM EDT | 130.00 | 0.47 | 0.00 | 1.25 | 0.00 | - | 1 | 549 | 48.78% |
| CCI240719C00135000 | 2024-03-22 10:44AM EDT | 135.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 47.05% |
| CCI240719C00140000 | 2024-04-18 11:06AM EDT | 140.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 670 | 57.79% |
| CCI240719C00145000 | 2024-04-03 1:31PM EDT | 145.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 38.77% |
| CCI240719C00150000 | 2024-02-06 12:37PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 891 | 25.00% |
| CCI240719C00155000 | 2023-12-29 10:48AM EDT | 155.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 54.39% |
| CCI240719C00160000 | 2024-01-31 10:40AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CCI240719C00175000 | 2024-01-22 10:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240719P00055000 | 2024-04-15 12:51PM EDT | 55.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 13 | 83.89% |
| CCI240719P00070000 | 2024-04-18 10:16AM EDT | 70.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 51.61% |
| CCI240719P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 220 | 35.84% |
| CCI240719P00080000 | 2024-05-09 9:47AM EDT | 80.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 60 | 31.30% |
| CCI240719P00085000 | 2024-05-10 9:49AM EDT | 85.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 1 | 657 | 28.76% |
| CCI240719P00087500 | 2024-05-09 12:51PM EDT | 87.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 74 | 28.13% |
| CCI240719P00090000 | 2024-05-09 1:52PM EDT | 90.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 2 | 1,131 | 26.94% |
| CCI240719P00092500 | 2024-05-09 3:21PM EDT | 92.50 | 1.75 | 1.65 | 1.70 | 0.00 | - | 122 | 425 | 25.64% |
| CCI240719P00095000 | 2024-05-10 10:26AM EDT | 95.00 | 2.50 | 2.35 | 2.45 | +0.16 | +6.84% | 4 | 398 | 25.32% |
| CCI240719P00097500 | 2024-05-09 3:32PM EDT | 97.50 | 3.40 | 3.30 | 3.50 | 0.00 | - | 19 | 145 | 25.54% |
| CCI240719P00100000 | 2024-05-09 1:52PM EDT | 100.00 | 4.35 | 4.50 | 4.70 | 0.00 | - | 9 | 781 | 25.31% |
| CCI240719P00105000 | 2024-05-08 1:53PM EDT | 105.00 | 10.04 | 7.60 | 9.20 | 0.00 | - | 3 | 324 | 33.66% |
| CCI240719P00110000 | 2024-05-08 2:44PM EDT | 110.00 | 14.20 | 11.80 | 13.00 | 0.00 | - | 4 | 99 | 34.90% |
| CCI240719P00115000 | 2024-04-30 1:29PM EDT | 115.00 | 21.30 | 15.50 | 18.30 | 0.00 | - | 3 | 100 | 44.40% |
| CCI240719P00120000 | 2024-03-25 10:21AM EDT | 120.00 | 18.05 | 23.60 | 27.50 | 0.00 | - | 1 | 89 | 66.49% |
| CCI240719P00125000 | 2024-04-16 11:30AM EDT | 125.00 | 31.20 | 24.40 | 28.50 | 0.00 | - | 2 | 55 | 58.74% |
| CCI240719P00130000 | 2024-03-08 11:33AM EDT | 130.00 | 20.00 | 27.10 | 31.90 | 0.00 | - | 1 | 47 | 50.24% |
| CCI240719P00135000 | 2023-12-27 1:55PM EDT | 135.00 | 21.00 | 25.70 | 30.00 | 0.00 | - | 1 | 26 | 0.00% |
| CCI240719P00140000 | 2024-03-19 11:48AM EDT | 140.00 | 35.37 | 43.60 | 48.30 | 0.00 | - | 2 | 1 | 93.12% |
| CCI240719P00145000 | 2023-12-26 1:45PM EDT | 145.00 | 30.30 | 34.80 | 39.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.