Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.115,48 -2.086,10 (-3,58%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00060000 | 2024-03-20 10:35AM EDT | 60.00 | 44.46 | 33.20 | 38.00 | 0.00 | - | 2 | 2 | 0.00% |
| CCI240621C00065000 | 2023-12-13 3:55PM EDT | 65.00 | 50.40 | 46.00 | 50.70 | 0.00 | - | - | 0 | 258.28% |
| CCI240621C00070000 | 2024-04-25 1:38PM EDT | 70.00 | 24.50 | 27.50 | 32.20 | 0.00 | - | 4 | 10 | 61.18% |
| CCI240621C00075000 | 2023-11-17 4:41PM EDT | 75.00 | 29.53 | 37.50 | 40.40 | 0.00 | - | 1 | 0 | 213.55% |
| CCI240621C00080000 | 2024-04-10 3:26PM EDT | 80.00 | 18.74 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 74.59% |
| CCI240621C00085000 | 2023-11-22 12:43PM EDT | 85.00 | 20.10 | 30.00 | 32.10 | 0.00 | - | 13 | 48 | 186.13% |
| CCI240621C00090000 | 2024-05-08 1:42PM EDT | 90.00 | 7.97 | 8.80 | 12.30 | 0.00 | - | 15 | 674 | 49.90% |
| CCI240621C00092500 | 2024-05-09 12:56PM EDT | 92.50 | 8.60 | 6.50 | 9.00 | 0.00 | - | 3 | 75 | 35.67% |
| CCI240621C00095000 | 2024-05-10 11:27AM EDT | 95.00 | 5.90 | 4.90 | 7.90 | -0.80 | -11.94% | 9 | 1,745 | 40.17% |
| CCI240621C00097500 | 2024-05-10 11:32AM EDT | 97.50 | 4.01 | 4.00 | 4.20 | -0.19 | -4.52% | 75 | 602 | 22.93% |
| CCI240621C00100000 | 2024-05-10 3:52PM EDT | 100.00 | 2.69 | 2.55 | 2.70 | -0.14 | -4.95% | 54 | 1,054 | 21.51% |
| CCI240621C00105000 | 2024-05-10 2:44PM EDT | 105.00 | 0.88 | 0.80 | 0.95 | -0.19 | -17.76% | 32 | 1,369 | 20.76% |
| CCI240621C00110000 | 2024-05-09 2:19PM EDT | 110.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 14 | 643 | 21.31% |
| CCI240621C00115000 | 2024-05-09 1:29PM EDT | 115.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,064 | 22.56% |
| CCI240621C00120000 | 2024-05-07 2:39PM EDT | 120.00 | 0.14 | 0.05 | 0.25 | +0.02 | +16.67% | 7 | 1,262 | 32.91% |
| CCI240621C00125000 | 2024-05-08 1:55PM EDT | 125.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 446 | 56.23% |
| CCI240621C00130000 | 2024-04-23 11:41AM EDT | 130.00 | 0.10 | 0.00 | 0.20 | +0.08 | +400.00% | 1 | 124 | 41.90% |
| CCI240621C00135000 | 2024-04-22 12:26PM EDT | 135.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 2 | 28 | 57.98% |
| CCI240621C00140000 | 2024-03-28 11:14AM EDT | 140.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 56.93% |
| CCI240621C00145000 | 2024-02-06 12:23PM EDT | 145.00 | 0.29 | 0.05 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| CCI240621C00150000 | 2024-01-10 4:58PM EDT | 150.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 62.35% |
| CCI240621C00155000 | 2024-02-13 2:23PM EDT | 155.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 69.87% |
| CCI240621C00160000 | 2024-01-04 1:37PM EDT | 160.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 73.83% |
| CCI240621C00165000 | 2023-12-14 11:10AM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.54% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00045000 | 2024-03-12 2:58PM EDT | 45.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 141.21% |
| CCI240621P00060000 | 2024-04-19 12:12PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 70.70% |
| CCI240621P00065000 | 2024-04-16 3:07PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 60.64% |
| CCI240621P00070000 | 2024-01-30 12:07PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| CCI240621P00075000 | 2024-04-24 12:35PM EDT | 75.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 49.81% |
| CCI240621P00080000 | 2024-05-09 11:06AM EDT | 80.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 7 | 97 | 35.16% |
| CCI240621P00085000 | 2024-05-10 3:53PM EDT | 85.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 6 | 344 | 29.79% |
| CCI240621P00087500 | 2024-05-10 3:16PM EDT | 87.50 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 13 | 300 | 28.47% |
| CCI240621P00090000 | 2024-05-10 2:48PM EDT | 90.00 | 0.57 | 0.45 | 0.60 | -0.08 | -12.31% | 5 | 3,649 | 26.71% |
| CCI240621P00092500 | 2024-05-10 11:56AM EDT | 92.50 | 0.95 | 0.80 | 0.95 | -0.08 | -7.77% | 1 | 364 | 25.51% |
| CCI240621P00095000 | 2024-05-10 11:53AM EDT | 95.00 | 1.50 | 1.40 | 1.50 | -0.16 | -9.64% | 25 | 467 | 24.59% |
| CCI240621P00097500 | 2024-05-10 2:28PM EDT | 97.50 | 2.43 | 2.25 | 2.40 | +0.13 | +5.65% | 84 | 370 | 24.54% |
| CCI240621P00100000 | 2024-05-10 2:28PM EDT | 100.00 | 3.66 | 3.50 | 3.70 | +0.12 | +3.39% | 17 | 387 | 25.27% |
| CCI240621P00105000 | 2024-05-10 10:49AM EDT | 105.00 | 7.10 | 6.80 | 7.30 | -2.50 | -26.04% | 1 | 219 | 28.35% |
| CCI240621P00110000 | 2024-05-09 12:58PM EDT | 110.00 | 10.81 | 10.80 | 13.40 | 0.00 | - | 21 | 591 | 48.40% |
| CCI240621P00115000 | 2024-05-03 10:49AM EDT | 115.00 | 18.89 | 14.10 | 18.90 | 0.00 | - | 1 | 330 | 62.49% |
| CCI240621P00120000 | 2024-05-03 1:49PM EDT | 120.00 | 23.47 | 19.10 | 23.80 | 0.00 | - | 1 | 174 | 70.47% |
| CCI240621P00125000 | 2024-04-15 12:45PM EDT | 125.00 | 29.90 | 24.20 | 28.80 | 0.00 | - | 13 | 30 | 52.93% |
| CCI240621P00130000 | 2024-04-17 1:16PM EDT | 130.00 | 36.87 | 29.20 | 33.80 | 0.00 | - | 2 | 28 | 59.16% |
| CCI240621P00135000 | 2024-03-11 3:13PM EDT | 135.00 | 24.53 | 35.10 | 39.90 | 0.00 | - | 5 | 0 | 78.66% |
| CCI240621P00140000 | 2024-03-15 3:53PM EDT | 140.00 | 34.00 | 41.20 | 46.00 | 0.00 | - | 2 | 0 | 97.22% |
| CCI240621P00175000 | 2024-04-10 3:32PM EDT | 175.00 | 77.42 | 73.80 | 78.50 | 0.00 | - | - | 0 | 93.46% |
© 2024 Yahoo. Todos los derechos reservados.