Mercados españoles abiertos en 1 hr 16 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.136,42 +62,44 (+0,16%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,46 +0,58 (+0,69%) Bitcoin EUR
58.232,96 +1.122,28 (+1,97%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00080000 | 2024-04-17 3:35PM EDT | 80.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCI240517C00085000 | 2024-04-22 10:55AM EDT | 85.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240517C00087500 | 2024-04-25 12:33PM EDT | 87.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCI240517C00090000 | 2024-05-09 12:43PM EDT | 90.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CCI240517C00092500 | 2024-05-09 11:56AM EDT | 92.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240517C00095000 | 2024-05-09 2:23PM EDT | 95.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| CCI240517C00097500 | 2024-05-09 3:51PM EDT | 97.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CCI240517C00100000 | 2024-05-09 3:12PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.39% |
| CCI240517C00105000 | 2024-05-09 1:55PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCI240517C00110000 | 2024-05-09 3:44PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCI240517C00115000 | 2024-05-09 1:12PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCI240517C00120000 | 2024-04-25 9:55AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCI240517C00125000 | 2024-04-19 12:09PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCI240517C00135000 | 2024-04-19 1:17PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00055000 | 2024-04-03 12:24PM EDT | 55.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 283.79% |
| CCI240517P00065000 | 2024-04-17 2:42PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCI240517P00075000 | 2024-04-18 10:05AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCI240517P00080000 | 2024-05-09 12:11PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CCI240517P00085000 | 2024-05-08 3:48PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CCI240517P00087500 | 2024-05-09 2:04PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CCI240517P00090000 | 2024-05-09 3:01PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CCI240517P00092500 | 2024-05-09 3:20PM EDT | 92.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CCI240517P00095000 | 2024-05-09 3:50PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CCI240517P00097500 | 2024-05-09 2:43PM EDT | 97.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| CCI240517P00100000 | 2024-05-09 3:37PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCI240517P00105000 | 2024-05-09 3:27PM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCI240517P00110000 | 2024-05-08 3:23PM EDT | 110.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 115.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCI240517P00120000 | 2024-05-08 3:37PM EDT | 120.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCI240517P00125000 | 2024-05-08 3:37PM EDT | 125.00 | 27.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCI240517P00130000 | 2024-04-08 11:41AM EDT | 130.00 | 29.50 | 32.20 | 34.70 | 0.00 | - | - | 0 | 197.83% |
| CCI240517P00140000 | 2024-04-04 12:23PM EDT | 140.00 | 37.33 | 40.20 | 44.90 | 0.00 | - | 1 | 0 | 206.25% |
| CCI240517P00145000 | 2024-04-03 12:34PM EDT | 145.00 | 43.62 | 46.10 | 49.70 | 0.00 | - | 1 | 0 | 229.10% |
© 2024 Yahoo. Todos los derechos reservados.