Mercados españoles abiertos en 1 hr 55 mins

Baird Chautauqua Global Growth Inv (CCGSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,23-0,11 (-0,47%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202423,2323,2323,2323,2323,23-
27 jun 202423,3423,3423,3423,3423,34-
26 jun 202423,3623,3623,3623,3623,36-
25 jun 202423,4523,4523,4523,4523,45-
24 jun 202423,2723,2723,2723,2723,27-
21 jun 202423,3223,3223,3223,3223,32-
20 jun 202423,3123,3123,3123,3123,31-
18 jun 202423,4123,4123,4123,4123,41-
17 jun 202423,3323,3323,3323,3323,33-
14 jun 202423,2223,2223,2223,2223,22-
13 jun 202423,3423,3423,3423,3423,34-
12 jun 202423,4323,4323,4323,4323,43-
11 jun 202423,1623,1623,1623,1623,16-
10 jun 202423,2723,2723,2723,2723,27-
07 jun 202423,1223,1223,1223,1223,12-
06 jun 202423,2223,2223,2223,2223,22-
05 jun 202423,2323,2323,2323,2323,23-
04 jun 202422,8322,8322,8322,8322,83-
03 jun 202422,8522,8522,8522,8522,85-
31 may 202422,6122,6122,6122,6122,61-
30 may 202422,5622,5622,5622,5622,56-
29 may 202422,6022,6022,6022,6022,60-
28 may 202422,9322,9322,9322,9322,93-
24 may 202422,9422,9422,9422,9422,94-
23 may 202422,7622,7622,7622,7622,76-
22 may 202422,8722,8722,8722,8722,87-
21 may 202422,9222,9222,9222,9222,92-
20 may 202423,0123,0123,0123,0123,01-
17 may 202422,9622,9622,9622,9622,96-
16 may 202422,9322,9322,9322,9322,93-
15 may 202422,9122,9122,9122,9122,91-
14 may 202422,6522,6522,6522,6522,65-
13 may 202422,5022,5022,5022,5022,50-
10 may 202422,4322,4322,4322,4322,43-
09 may 202422,3922,3922,3922,3922,39-
08 may 202422,2922,2922,2922,2922,29-
07 may 202422,3322,3322,3322,3322,33-
06 may 202422,4022,4022,4022,4022,40-
03 may 202422,1622,1622,1622,1622,16-
02 may 202421,8121,8121,8121,8121,81-
01 may 202421,4321,4321,4321,4321,43-
30 abr 202421,4221,4221,4221,4221,42-
29 abr 202421,7321,7321,7321,7321,73-
26 abr 202421,7121,7121,7121,7121,71-
25 abr 202421,4521,4521,4521,4521,45-
24 abr 202421,6121,6121,6121,6121,61-
23 abr 202421,6821,6821,6821,6821,68-
22 abr 202421,3521,3521,3521,3521,35-
19 abr 202421,0421,0421,0421,0421,04-
18 abr 202421,3221,3221,3221,3221,32-
17 abr 202421,4221,4221,4221,4221,42-
16 abr 202421,6121,6121,6121,6121,61-
15 abr 202421,6421,6421,6421,6421,64-
12 abr 202421,8021,8021,8021,8021,80-
11 abr 202422,2822,2822,2822,2822,28-
10 abr 202422,1422,1422,1422,1422,14-
09 abr 202422,2822,2822,2822,2822,28-
08 abr 202422,2622,2622,2622,2622,26-
05 abr 202422,1622,1622,1622,1622,16-
04 abr 202422,0022,0022,0022,0022,00-
03 abr 202422,2122,2122,2122,2122,21-
02 abr 202422,1922,1922,1922,1922,19-
01 abr 202422,3722,3722,3722,3722,37-
28 mar 202422,3122,3122,3122,3122,31-
27 mar 202422,3422,3422,3422,3422,34-
26 mar 202422,2922,2922,2922,2922,29-
25 mar 202422,2722,2722,2722,2722,27-
22 mar 202422,2822,2822,2822,2822,28-
21 mar 202422,3522,3522,3522,3522,35-
20 mar 202422,2522,2522,2522,2522,25-
19 mar 202422,0722,0722,0722,0722,07-
18 mar 202422,0822,0822,0822,0822,08-
15 mar 202422,0422,0422,0422,0422,04-
14 mar 202422,1522,1522,1522,1522,15-
13 mar 202422,3822,3822,3822,3822,38-
12 mar 202422,4422,4422,4422,4422,44-
11 mar 202422,1622,1622,1622,1622,16-
08 mar 202422,2022,2022,2022,2022,20-
07 mar 202422,4122,4122,4122,4122,41-
06 mar 202422,0222,0222,0222,0222,02-
05 mar 202421,7821,7821,7821,7821,78-
04 mar 202421,9721,9721,9721,9721,97-
01 mar 202421,9421,9421,9421,9421,94-
29 feb 202421,6221,6221,6221,6221,62-
28 feb 202421,6221,6221,6221,6221,62-
27 feb 202421,7421,7421,7421,7421,74-
26 feb 202421,6821,6821,6821,6821,68-
23 feb 202421,6421,6421,6421,6421,64-
22 feb 202421,6821,6821,6821,6821,68-
21 feb 202421,2421,2421,2421,2421,24-
20 feb 202421,2521,2521,2521,2521,25-
16 feb 202421,4321,4321,4321,4321,43-
15 feb 202421,4421,4421,4421,4421,44-
14 feb 202421,3421,3421,3421,3421,34-
13 feb 202421,0421,0421,0421,0421,04-
12 feb 202421,3821,3821,3821,3821,38-
09 feb 202421,3921,3921,3921,3921,39-
08 feb 202421,1221,1221,1221,1221,12-
07 feb 202421,1121,1121,1121,1121,11-
06 feb 202421,0021,0021,0021,0021,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...