Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240621C00075000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 668 | 213 | 19.14% |
CCEP240719C00075000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.27 | 1.10 | 1.45 | +0.32 | +33.68% | 36 | 13 | 20.80% |
CCEP240816C00075000 | 2024-06-13 12:23PM EDT | 2024-08-16 | 2.05 | 2.05 | 3.50 | 0.00 | - | 1 | 96 | 32.31% |
CCEP241115C00075000 | 2024-05-30 11:29AM EDT | 2024-11-15 | 3.20 | 2.05 | 6.10 | 0.00 | - | 12 | 30 | 34.17% |
CCEP241220C00075000 | 2024-05-23 2:24PM EDT | 2024-12-20 | 4.40 | 3.40 | 4.60 | 0.00 | - | - | 4 | 23.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCEP240621P00075000 | 2024-06-14 9:46AM EDT | 2024-06-21 | 1.35 | 0.20 | 1.30 | +0.30 | +28.57% | 9 | 21 | 19.14% |
CCEP240719P00075000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 1.70 | 1.80 | 2.05 | 0.00 | - | 7 | 7 | 16.85% |
CCEP240816P00075000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 2.55 | 0.55 | 2.85 | 0.00 | - | 1 | 4 | 19.14% |
CCEP241115P00075000 | 2024-05-22 11:34AM EDT | 2024-11-15 | 3.90 | 1.95 | 5.90 | 0.00 | - | 18 | 128 | 28.16% |
CCEP241220P00075000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 3.70 | 3.60 | 4.70 | 0.00 | - | - | 30 | 19.75% |