Mercados españoles abiertos en 1 hr 52 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.644,64 +471,49 (+1,20%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,38 +0,37 (+0,44%) Bitcoin EUR
57.649,32 +357,18 (+0,62%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816C00050000 | 2024-04-19 11:52AM EDT | 50.00 | 17.17 | 23.90 | 27.20 | 0.00 | - | 1 | 0 | 61.91% |
| CCEP240816C00060000 | 2024-04-19 11:52AM EDT | 60.00 | 8.01 | 14.00 | 16.80 | 0.00 | - | 1 | 2 | 63.62% |
| CCEP240816C00065000 | 2024-06-25 12:22PM EDT | 65.00 | 11.00 | 9.60 | 13.30 | 0.00 | - | 4 | 56 | 66.11% |
| CCEP240816C00070000 | 2024-06-24 2:47PM EDT | 70.00 | 6.98 | 5.00 | 6.70 | 0.00 | - | 1 | 43 | 31.08% |
| CCEP240816C00075000 | 2024-06-25 9:59AM EDT | 75.00 | 2.90 | 2.30 | 2.65 | 0.00 | - | 1 | 97 | 21.97% |
| CCEP240816C00080000 | 2024-06-25 11:43AM EDT | 80.00 | 0.60 | 0.45 | 0.80 | 0.00 | - | 94 | 439 | 21.09% |
| CCEP240816C00085000 | 2024-05-13 11:09AM EDT | 85.00 | 0.30 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 49.21% |
| CCEP240816C00090000 | 2024-03-21 2:11PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 40.38% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816P00055000 | 2024-03-28 2:16PM EDT | 55.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 257 | 58.01% |
| CCEP240816P00060000 | 2024-04-16 9:43AM EDT | 60.00 | 1.13 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 50.98% |
| CCEP240816P00065000 | 2024-05-06 1:42PM EDT | 65.00 | 0.85 | 0.25 | 1.80 | 0.00 | - | 1 | 5 | 52.08% |
| CCEP240816P00070000 | 2024-06-25 12:41PM EDT | 70.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 96 | 20.97% |
| CCEP240816P00075000 | 2024-06-21 1:07PM EDT | 75.00 | 2.20 | 1.50 | 1.75 | 0.00 | - | 2 | 5 | 16.85% |
© 2024 Yahoo. Todos los derechos reservados.