Mercados españoles abiertos en 1 hr 27 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.036,62 -33,06 (-0,08%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,19 -0,52 (-0,62%) Bitcoin EUR
65.333,94 +3.472,12 (+5,61%)
The Chemours Company (CC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117C00005000 | 2024-05-08 9:46AM EDT | 5.00 | 21.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC250117C00010000 | 2024-04-22 2:37PM EDT | 10.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CC250117C00015000 | 2024-03-18 11:48AM EDT | 15.00 | 13.10 | 10.30 | 13.30 | 0.00 | - | 2 | 21 | 0.00% |
| CC250117C00018000 | 2024-05-17 10:59AM EDT | 18.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CC250117C00020000 | 2024-05-10 9:37AM EDT | 20.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CC250117C00023000 | 2024-05-09 10:07AM EDT | 23.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC250117C00025000 | 2024-05-10 9:37AM EDT | 25.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CC250117C00028000 | 2024-05-10 10:18AM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CC250117C00030000 | 2024-05-17 2:36PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CC250117C00032000 | 2024-05-20 10:11AM EDT | 32.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CC250117C00033000 | 2024-05-15 12:30PM EDT | 33.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CC250117C00035000 | 2024-05-20 12:59PM EDT | 35.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CC250117C00037000 | 2024-05-20 1:07PM EDT | 37.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC250117C00040000 | 2024-05-09 12:06PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC250117C00042000 | 2024-05-14 1:26PM EDT | 42.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CC250117C00045000 | 2024-05-14 3:26PM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CC250117C00047000 | 2024-04-23 10:11AM EDT | 47.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CC250117C00050000 | 2024-03-27 10:45AM EDT | 50.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 27 | 266 | 41.99% |
| CC250117C00055000 | 2024-04-03 3:19PM EDT | 55.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | 1 | 83 | 57.72% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117P00010000 | 2024-05-02 11:51AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CC250117P00013000 | 2024-03-07 11:27AM EDT | 13.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 15 | 2 | 70.41% |
| CC250117P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CC250117P00018000 | 2024-04-29 10:18AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CC250117P00020000 | 2024-05-14 3:52PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CC250117P00023000 | 2024-05-15 3:59PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CC250117P00025000 | 2024-05-20 12:02PM EDT | 25.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CC250117P00028000 | 2024-05-15 1:56PM EDT | 28.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CC250117P00030000 | 2024-05-15 10:23AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CC250117P00033000 | 2024-05-03 10:12AM EDT | 33.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC250117P00035000 | 2024-05-06 10:11AM EDT | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC250117P00037000 | 2024-04-18 9:46AM EDT | 37.00 | 11.50 | 8.70 | 9.10 | 0.00 | - | 1 | 241 | 35.50% |
| CC250117P00040000 | 2024-05-16 10:35AM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC250117P00042000 | 2024-02-27 12:51PM EDT | 42.00 | 13.10 | 15.70 | 17.00 | 0.00 | - | 1 | 81 | 73.22% |
| CC250117P00045000 | 2024-02-02 11:46AM EDT | 45.00 | 14.90 | 22.10 | 27.00 | 0.00 | - | 8 | 14 | 134.99% |
| CC250117P00047000 | 2023-09-06 12:45PM EDT | 47.00 | 14.60 | 20.70 | 21.40 | 0.00 | - | 1 | 3 | 78.83% |
| CC250117P00050000 | 2024-05-08 9:46AM EDT | 50.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.