Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 11.00 | 0.27 | 0.00 | - | 2 | 2 |
10.67 | 0.00 | - | 1 | 8 | 15.00 | 0.28 | 0.00 | - | 2 | 214 |
- | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 17.00 | 0.22 | -0.01 | -4.35% | 1 | 466 |
7.60 | 0.00 | - | 3 | 4 | 18.00 | 0.54 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 19.00 | 0.38 | 0.00 | - | 1 | 5 |
7.35 | 0.00 | - | 20 | 26 | 20.00 | 0.46 | 0.00 | - | 1 | 55 |
6.73 | 0.00 | - | 2 | 75 | 21.00 | 1.20 | 0.00 | - | 1 | 158 |
4.50 | 0.00 | - | 1 | 215 | 22.00 | 0.60 | 0.00 | - | 5 | 27 |
4.00 | +0.20 | +5.26% | 34 | 155 | 23.00 | 0.80 | 0.00 | - | 1 | 47 |
4.20 | 0.00 | - | 14 | 43 | 24.00 | 1.85 | +1.15 | +164.29% | 5 | 261 |
3.60 | 0.00 | - | 1 | 59 | 25.00 | 2.35 | +0.35 | +17.50% | 9 | 107 |
3.00 | 0.00 | - | 1 | 123 | 26.00 | 3.10 | +0.81 | +35.37% | 21 | 679 |
1.70 | -0.40 | -19.05% | 5 | 10 | 27.00 | 3.70 | +1.20 | +48.00% | 20 | 329 |
1.37 | -1.53 | -52.76% | 2 | 269 | 28.00 | 4.20 | +1.45 | +52.73% | 12 | 155 |
1.05 | -0.72 | -40.68% | 5 | 137 | 29.00 | 3.70 | 0.00 | - | 24 | 28 |
1.20 | 0.00 | - | 2 | 185 | 30.00 | 5.20 | 0.00 | - | 2 | 185 |
1.40 | 0.00 | - | 2 | 57 | 31.00 | - | - | - | - | - |
0.78 | 0.00 | - | 7 | 158 | 32.00 | - | - | - | - | - |
0.80 | 0.00 | - | 33 | 210 | 33.00 | 7.30 | 0.00 | - | 1 | 2 |
0.52 | 0.00 | - | 1 | 107 | 34.00 | 7.50 | 0.00 | - | 1 | 37 |
0.52 | 0.00 | - | 4 | 62 | 35.00 | 8.10 | 0.00 | - | 1 | 34 |
0.75 | 0.00 | - | 2 | 16 | 36.00 | 7.40 | 0.00 | - | 1 | 23 |
0.45 | 0.00 | - | 1 | 9 | 37.00 | 9.70 | 0.00 | - | 1 | 17 |
0.45 | 0.00 | - | 1 | 74 | 38.00 | 10.40 | 0.00 | - | 1 | 2 |
0.40 | 0.00 | - | 1 | 94 | 40.00 | 10.90 | 0.00 | - | 1 | 1 |