Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.743,16 +2.790,68 (+4,58%)
The Chemours Company (CC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018C00015000 | 2024-03-07 10:42AM EDT | 15.00 | 10.67 | 10.20 | 14.10 | 0.00 | - | 1 | 8 | 61.72% |
| CC241018C00018000 | 2024-03-28 9:35AM EDT | 18.00 | 7.60 | 9.20 | 11.20 | 0.00 | - | 3 | 4 | 51.95% |
| CC241018C00020000 | 2024-04-18 10:50AM EDT | 20.00 | 7.35 | 9.20 | 9.50 | 0.00 | - | 20 | 26 | 52.64% |
| CC241018C00021000 | 2024-03-12 9:54AM EDT | 21.00 | 6.73 | 7.10 | 7.30 | 0.00 | - | 2 | 75 | 0.00% |
| CC241018C00022000 | 2024-05-06 10:11AM EDT | 22.00 | 5.60 | 7.30 | 7.70 | 0.00 | - | 23 | 214 | 47.22% |
| CC241018C00023000 | 2024-05-02 2:20PM EDT | 23.00 | 4.96 | 5.00 | 6.90 | 0.00 | - | 1 | 87 | 46.19% |
| CC241018C00024000 | 2024-05-08 1:54PM EDT | 24.00 | 4.45 | 5.50 | 6.10 | 0.00 | - | 4 | 29 | 44.53% |
| CC241018C00025000 | 2024-05-17 10:44AM EDT | 25.00 | 5.20 | 3.60 | 5.30 | 0.00 | - | 20 | 32 | 42.33% |
| CC241018C00026000 | 2024-05-16 9:55AM EDT | 26.00 | 4.60 | 4.40 | 6.00 | 0.00 | - | 1 | 81 | 50.39% |
| CC241018C00027000 | 2024-05-10 10:18AM EDT | 27.00 | 3.79 | 3.80 | 5.90 | 0.00 | - | 1 | 10 | 53.15% |
| CC241018C00028000 | 2024-05-16 12:29PM EDT | 28.00 | 3.40 | 3.30 | 4.50 | 0.00 | - | 8 | 272 | 55.13% |
| CC241018C00029000 | 2024-05-15 12:30PM EDT | 29.00 | 2.71 | 2.80 | 2.95 | 0.00 | - | 2 | 139 | 40.14% |
| CC241018C00030000 | 2024-05-10 9:52AM EDT | 30.00 | 2.35 | 2.35 | 2.45 | +0.10 | +4.44% | 2 | 130 | 39.04% |
| CC241018C00031000 | 2024-05-20 9:58AM EDT | 31.00 | 1.87 | 1.95 | 2.10 | -0.26 | -12.21% | 1 | 56 | 39.31% |
| CC241018C00032000 | 2024-05-20 2:23PM EDT | 32.00 | 1.60 | 1.60 | 2.95 | -0.10 | -5.88% | 8 | 119 | 55.32% |
| CC241018C00033000 | 2024-05-14 3:26PM EDT | 33.00 | 1.54 | 1.30 | 1.35 | 0.00 | - | 37 | 206 | 37.13% |
| CC241018C00034000 | 2024-05-17 12:37PM EDT | 34.00 | 1.20 | 1.05 | 3.20 | 0.00 | - | 15 | 102 | 51.95% |
| CC241018C00035000 | 2024-05-20 2:58PM EDT | 35.00 | 0.86 | 0.85 | 0.95 | -0.03 | -3.37% | 3 | 55 | 37.62% |
| CC241018C00036000 | 2024-05-15 10:52AM EDT | 36.00 | 0.75 | 0.65 | 1.75 | 0.00 | - | 2 | 16 | 53.27% |
| CC241018C00037000 | 2024-05-01 3:23PM EDT | 37.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | 1 | 9 | 38.77% |
| CC241018C00038000 | 2024-05-13 12:12PM EDT | 38.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 74 | 38.18% |
| CC241018C00040000 | 2024-04-29 9:33AM EDT | 40.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 94 | 39.06% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018P00010000 | 2024-03-28 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 112.50% |
| CC241018P00011000 | 2024-03-04 4:13PM EDT | 11.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 139.06% |
| CC241018P00015000 | 2024-04-05 10:44AM EDT | 15.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 2 | 214 | 75.10% |
| CC241018P00016000 | 2024-04-05 10:21AM EDT | 16.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 68.95% |
| CC241018P00017000 | 2024-04-26 11:29AM EDT | 17.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 466 | 51.86% |
| CC241018P00018000 | 2024-03-15 2:30PM EDT | 18.00 | 0.54 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 60.40% |
| CC241018P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 52 | 41.70% |
| CC241018P00021000 | 2024-03-28 10:06AM EDT | 21.00 | 1.20 | 0.65 | 0.75 | 0.00 | - | 1 | 158 | 50.88% |
| CC241018P00022000 | 2024-05-08 12:17PM EDT | 22.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 5 | 29 | 39.16% |
| CC241018P00023000 | 2024-03-28 11:10AM EDT | 23.00 | 1.33 | 1.10 | 1.25 | 0.00 | - | 10 | 46 | 50.34% |
| CC241018P00024000 | 2024-05-15 10:23AM EDT | 24.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 6 | 261 | 37.48% |
| CC241018P00025000 | 2024-05-20 1:13PM EDT | 25.00 | 1.05 | 0.15 | 1.15 | +0.05 | +5.00% | 3 | 70 | 38.57% |
| CC241018P00026000 | 2024-05-01 9:55AM EDT | 26.00 | 2.50 | 1.25 | 1.40 | 0.00 | - | 1 | 672 | 37.01% |
| CC241018P00027000 | 2024-05-03 12:23PM EDT | 27.00 | 2.55 | 1.60 | 1.75 | 0.00 | - | 4 | 250 | 36.23% |
| CC241018P00028000 | 2024-05-17 11:36AM EDT | 28.00 | 2.05 | 2.00 | 2.20 | 0.00 | - | 1 | 146 | 36.11% |
| CC241018P00029000 | 2024-05-17 11:33AM EDT | 29.00 | 2.55 | 2.50 | 2.65 | 0.00 | - | 1 | 3 | 35.16% |
| CC241018P00030000 | 2024-05-17 11:33AM EDT | 30.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 42 | 91 | 34.77% |
| CC241018P00034000 | 2024-05-06 10:08AM EDT | 34.00 | 7.60 | 5.70 | 6.50 | 0.00 | - | 1 | 36 | 41.92% |
| CC241018P00035000 | 2024-05-07 10:25AM EDT | 35.00 | 8.10 | 6.50 | 8.30 | 0.00 | - | 2 | 34 | 56.98% |
| CC241018P00036000 | 2024-05-09 11:13AM EDT | 36.00 | 7.40 | 7.30 | 8.70 | -1.20 | -13.95% | 1 | 22 | 51.49% |
| CC241018P00037000 | 2024-04-29 9:47AM EDT | 37.00 | 9.70 | 8.20 | 10.40 | 0.00 | - | 1 | 17 | 64.89% |
| CC241018P00038000 | 2024-03-19 9:48AM EDT | 38.00 | 10.40 | 11.80 | 12.40 | 0.00 | - | 1 | 2 | 77.88% |
| CC241018P00040000 | 2024-02-26 10:53AM EDT | 40.00 | 10.90 | 11.30 | 12.30 | 0.00 | - | 1 | 1 | 56.03% |
© 2024 Yahoo. Todos los derechos reservados.