Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.389,62 +437,50 (+0,73%)
The Chemours Company (CC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00015000 | 2024-04-30 11:30AM EDT | 15.00 | 10.80 | 10.40 | 11.90 | 0.00 | - | 1 | 1 | 261.13% |
| CC240719C00017000 | 2024-04-17 3:11PM EDT | 17.00 | 9.66 | 10.30 | 13.90 | 0.00 | - | 2 | 0 | 366.31% |
| CC240719C00018000 | 2024-04-17 11:35AM EDT | 18.00 | 8.50 | 9.40 | 12.60 | 0.00 | - | 1 | 0 | 332.13% |
| CC240719C00019000 | 2024-04-23 11:42AM EDT | 19.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| CC240719C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 3.82 | 3.60 | 5.80 | 0.00 | - | 1 | 6 | 89.75% |
| CC240719C00021000 | 2024-05-24 3:33PM EDT | 21.00 | 5.80 | 3.00 | 3.30 | 0.00 | - | 74 | 186 | 55.76% |
| CC240719C00022000 | 2024-05-30 9:51AM EDT | 22.00 | 3.70 | 2.15 | 2.40 | 0.00 | - | 4 | 70 | 47.56% |
| CC240719C00023000 | 2024-06-11 11:49AM EDT | 23.00 | 1.75 | 1.55 | 1.70 | 0.00 | - | 1 | 195 | 45.12% |
| CC240719C00024000 | 2024-06-14 2:58PM EDT | 24.00 | 1.41 | 0.95 | 1.05 | 0.00 | - | 8 | 159 | 40.43% |
| CC240719C00025000 | 2024-06-18 2:35PM EDT | 25.00 | 0.50 | 0.55 | 0.65 | -0.30 | -37.50% | 2 | 546 | 39.94% |
| CC240719C00026000 | 2024-06-18 12:53PM EDT | 26.00 | 0.35 | 0.35 | 0.40 | -0.22 | -38.60% | 1 | 205 | 40.63% |
| CC240719C00027000 | 2024-06-18 12:47PM EDT | 27.00 | 0.30 | 0.20 | 0.25 | -0.05 | -14.29% | 2 | 158 | 41.90% |
| CC240719C00028000 | 2024-06-18 3:51PM EDT | 28.00 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 9 | 590 | 46.29% |
| CC240719C00029000 | 2024-06-18 10:13AM EDT | 29.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 288 | 49.22% |
| CC240719C00030000 | 2024-06-17 2:12PM EDT | 30.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 607 | 50.39% |
| CC240719C00031000 | 2024-06-06 3:49PM EDT | 31.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 254 | 55.86% |
| CC240719C00032000 | 2024-06-18 2:07PM EDT | 32.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 330 | 57.62% |
| CC240719C00033000 | 2024-06-18 3:18PM EDT | 33.00 | 0.05 | 0.00 | 0.65 | -0.09 | -64.29% | 10 | 93 | 86.33% |
| CC240719C00034000 | 2024-05-20 11:22AM EDT | 34.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 143 | 95.21% |
| CC240719C00035000 | 2024-06-13 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 267 | 75.00% |
| CC240719C00036000 | 2024-06-12 1:22PM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 105.57% |
| CC240719C00037000 | 2024-06-13 2:38PM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 110.35% |
| CC240719C00038000 | 2024-06-17 10:43AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 115.04% |
| CC240719C00039000 | 2024-05-07 11:10AM EDT | 39.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 119.53% |
| CC240719C00040000 | 2024-06-17 3:45PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 122 | 77.34% |
| CC240719C00045000 | 2024-06-10 11:45AM EDT | 45.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 133.98% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CC240719P00014000 | 2024-03-01 4:19PM EDT | 14.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 126.95% |
| CC240719P00015000 | 2024-06-05 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 142 | 94.92% |
| CC240719P00016000 | 2024-03-07 1:28PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 115.43% |
| CC240719P00017000 | 2024-03-05 10:36AM EDT | 17.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 101.76% |
| CC240719P00018000 | 2024-06-04 3:32PM EDT | 18.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 90.63% |
| CC240719P00019000 | 2024-06-14 10:33AM EDT | 19.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 34 | 65.04% |
| CC240719P00020000 | 2024-06-18 11:12AM EDT | 20.00 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 4 | 530 | 47.85% |
| CC240719P00021000 | 2024-06-17 1:54PM EDT | 21.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 15 | 44.53% |
| CC240719P00022000 | 2024-06-18 12:51PM EDT | 22.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 9 | 1,190 | 40.63% |
| CC240719P00023000 | 2024-06-18 11:12AM EDT | 23.00 | 0.62 | 0.60 | 0.65 | +0.10 | +19.23% | 4 | 864 | 37.45% |
| CC240719P00024000 | 2024-06-18 9:30AM EDT | 24.00 | 0.95 | 1.00 | 1.10 | +0.10 | +11.76% | 2 | 502 | 36.82% |
| CC240719P00025000 | 2024-06-18 3:37PM EDT | 25.00 | 1.89 | 1.60 | 1.75 | +0.59 | +45.38% | 42 | 291 | 37.99% |
| CC240719P00026000 | 2024-06-13 3:00PM EDT | 26.00 | 1.40 | 2.30 | 4.00 | 0.00 | - | 37 | 356 | 65.14% |
| CC240719P00027000 | 2024-06-13 3:43PM EDT | 27.00 | 1.90 | 3.10 | 3.70 | 0.00 | - | 25 | 223 | 56.79% |
| CC240719P00028000 | 2024-05-29 10:38AM EDT | 28.00 | 2.85 | 3.60 | 4.50 | 0.00 | - | 1 | 231 | 55.37% |
| CC240719P00029000 | 2024-05-24 12:57PM EDT | 29.00 | 2.91 | 4.40 | 5.50 | 0.00 | - | 1 | 215 | 62.79% |
| CC240719P00030000 | 2024-05-21 3:37PM EDT | 30.00 | 2.60 | 4.40 | 7.90 | 0.00 | - | 1 | 31 | 132.81% |
| CC240719P00031000 | 2024-04-04 1:46PM EDT | 31.00 | 4.10 | 4.70 | 6.80 | 0.00 | - | 14 | 180 | 0.00% |
| CC240719P00032000 | 2024-04-19 11:48AM EDT | 32.00 | 6.20 | 3.20 | 3.50 | 0.00 | - | 1 | 23 | 0.00% |
| CC240719P00033000 | 2024-04-22 9:47AM EDT | 33.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CC240719P00034000 | 2024-04-02 10:10AM EDT | 34.00 | 7.00 | 8.10 | 9.10 | 0.00 | - | 38 | 47 | 0.00% |
| CC240719P00035000 | 2024-02-29 11:38AM EDT | 35.00 | 18.00 | 7.40 | 9.40 | 0.00 | - | 2 | 16 | 0.00% |
| CC240719P00036000 | 2024-04-05 12:08PM EDT | 36.00 | 9.50 | 7.70 | 11.60 | 0.00 | - | 25 | 117 | 0.00% |
| CC240719P00037000 | 2024-04-05 11:38AM EDT | 37.00 | 10.30 | 9.10 | 12.80 | 0.00 | - | 2 | 9 | 0.00% |
| CC240719P00038000 | 2024-02-13 11:34AM EDT | 38.00 | 8.40 | 10.00 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240719P00039000 | 2024-02-05 11:02AM EDT | 39.00 | 9.50 | 16.90 | 19.80 | 0.00 | - | 17 | 0 | 250.34% |
| CC240719P00040000 | 2024-01-30 10:57AM EDT | 40.00 | 9.20 | 20.10 | 24.10 | 0.00 | - | 1 | 12 | 356.49% |
© 2024 Yahoo. Todos los derechos reservados.