Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240705C00026000 | 2024-06-18 10:13AM EDT | 26.00 | 0.20 | 0.10 | 0.25 | -0.11 | -35.48% | 11 | 15 | 45.12% |
CC240705C00027000 | 2024-06-17 10:36AM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 48.24% |
CC240705C00029000 | 2024-06-10 11:17AM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 86.72% |
CC240705C00030000 | 2024-06-12 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 96.09% |
CC240705C00031000 | 2024-06-10 11:17AM EDT | 31.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 146.58% |
CC240705C00032000 | 2024-06-07 9:58AM EDT | 32.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 121.58% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240705P00022000 | 2024-05-31 12:32PM EDT | 22.00 | 0.20 | 0.10 | 2.05 | 0.00 | - | 1 | 1 | 94.24% |
CC240705P00023000 | 2024-05-31 12:41PM EDT | 23.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 39.94% |
CC240705P00024000 | 2024-06-18 2:45PM EDT | 24.00 | 1.00 | 0.75 | 0.95 | +0.45 | +81.82% | 1 | 1 | 42.38% |
CC240705P00025000 | 2024-06-05 10:05AM EDT | 25.00 | 1.85 | 1.30 | 2.40 | 0.00 | - | 1 | 4 | 56.54% |
CC240705P00026000 | 2024-06-12 11:02AM EDT | 26.00 | 2.03 | 1.45 | 2.55 | 0.00 | - | 1 | 1 | 54.88% |