Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.394,81 +461,52 (+0,77%)
The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628C00024000 | 2024-06-18 3:51PM EDT | 24.00 | 0.53 | 0.55 | 0.65 | -0.47 | -47.00% | 1 | 4 | 45.70% |
| CC240628C00025000 | 2024-06-18 3:44PM EDT | 25.00 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 2 | 34 | 45.70% |
| CC240628C00026000 | 2024-06-18 10:48AM EDT | 26.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 61 | 49.22% |
| CC240628C00027000 | 2024-06-17 11:14AM EDT | 27.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 144 | 56.25% |
| CC240628C00028000 | 2024-06-10 10:44AM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 51.56% |
| CC240628C00029000 | 2024-06-17 2:31PM EDT | 29.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 111 | 113.09% |
| CC240628C00030000 | 2024-06-10 11:12AM EDT | 30.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 110 | 146.88% |
| CC240628C00031000 | 2024-06-10 11:16AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 136.91% |
| CC240628C00032000 | 2024-06-10 11:16AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 147.66% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628P00022000 | 2024-06-03 2:23PM EDT | 22.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 48.44% |
| CC240628P00022500 | 2024-06-18 3:11PM EDT | 22.50 | 0.25 | 0.10 | 0.20 | +0.14 | +127.27% | 4 | 3 | 43.75% |
| CC240628P00023000 | 2024-06-18 3:46PM EDT | 23.00 | 0.32 | 0.25 | 0.30 | +0.07 | +28.00% | 1 | 39 | 41.21% |
| CC240628P00024000 | 2024-06-18 2:45PM EDT | 24.00 | 0.90 | 0.60 | 0.75 | +0.40 | +80.00% | 1 | 277 | 42.58% |
| CC240628P00025000 | 2024-06-14 10:13AM EDT | 25.00 | 0.90 | 1.25 | 2.35 | 0.00 | - | 32 | 35 | 70.31% |
| CC240628P00026000 | 2024-06-18 11:25AM EDT | 26.00 | 2.30 | 1.15 | 2.80 | +1.30 | +130.00% | 1 | 3 | 90.23% |
| CC240628P00027000 | 2024-06-06 10:39AM EDT | 27.00 | 3.05 | 1.60 | 5.20 | 0.00 | - | 1 | 1 | 73.83% |
| CC240628P00030000 | 2024-06-10 3:36PM EDT | 30.00 | 6.10 | 4.70 | 8.00 | 0.00 | - | 2 | 4 | 104.69% |
| CC240628P00033000 | 2024-05-14 9:38AM EDT | 33.00 | 4.41 | 6.40 | 10.90 | 0.00 | - | - | 2 | 274.41% |
© 2024 Yahoo. Todos los derechos reservados.